Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.534,34 |
| Kurszeit | 09:48 |
| Differenz | -22,06 |
| Differenz (in %) | -0,86% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.534,34 |
09:48 |
-22,06 |
-0,86% |
2.547,07 |
2.533,88 |
2.556,40 |
 |
|
Autoliv SDB |
1.328,80 |
09:48 |
+24,40 |
+1,87% |
1.329,60 |
1.309,20 |
1.304,40 |
|
|
SCA B |
163,50 |
09:47 |
+1,45 |
+0,89% |
164,15 |
162,70 |
162,05 |
|
|
SKF B |
231,90 |
09:47 |
+1,90 |
+0,83% |
233,20 |
228,90 |
230,00 |
|
|
Essity B |
276,40 |
09:48 |
+1,80 |
+0,66% |
278,30 |
274,60 |
274,60 |
|
|
Tele2 B |
103,50 |
09:47 |
+0,40 |
+0,39% |
103,90 |
102,60 |
103,10 |
|
|
AstraZeneca |
1.675,00 |
09:48 |
+3,50 |
+0,21% |
1.677,00 |
1.662,00 |
1.671,50 |
|
|
Nordea Bank Abp |
128,85 |
09:48 |
+0,25 |
+0,19% |
129,05 |
128,20 |
128,60 |
|
|
Telia Company |
25,30 |
09:48 |
+0,04 |
+0,16% |
25,37 |
25,08 |
25,26 |
|
|
Samhällsbyggna... |
4,02 |
09:46 |
-0,00 |
-0,07% |
4,11 |
3,99 |
4,02 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SEB A |
145,15 |
09:46 |
-0,15 |
-0,10% |
146,10 |
145,00 |
145,30 |
|
|
Kinnevik B |
116,30 |
09:47 |
-0,20 |
-0,17% |
117,15 |
115,05 |
116,50 |
|
|
Getinge B |
234,00 |
09:47 |
-1,00 |
-0,43% |
236,00 |
232,90 |
235,00 |
|
|
Sv. Handelsban... |
95,74 |
09:48 |
-0,44 |
-0,46% |
96,78 |
95,64 |
96,18 |
|
|
Alfa Laval |
470,90 |
09:47 |
-2,70 |
-0,57% |
474,70 |
470,00 |
473,60 |
|
|
Swedbank A |
210,80 |
09:47 |
-1,60 |
-0,75% |
212,40 |
210,10 |
212,40 |
|
|
Investor B |
270,05 |
09:48 |
-2,30 |
-0,84% |
273,30 |
269,70 |
272,35 |
|
|
Ericsson B |
55,70 |
09:48 |
-0,52 |
-0,92% |
56,20 |
55,52 |
56,22 |
|
|
ASSA ABLOY B |
292,00 |
09:47 |
-3,00 |
-1,02% |
294,60 |
291,50 |
295,00 |
|
|
Hennes & Mauri... |
174,90 |
09:47 |
-1,85 |
-1,05% |
177,60 |
174,25 |
176,75 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ABB Ltd |
538,20 |
09:48 |
-6,00 |
-1,10% |
541,00 |
534,20 |
544,20 |
|
|
NIBE Industrie... |
51,02 |
09:48 |
-0,58 |
-1,12% |
52,04 |
50,96 |
51,60 |
|
|
Atlas Copco B |
165,55 |
09:47 |
-1,95 |
-1,16% |
167,75 |
165,35 |
167,50 |
|
|
Evolution |
1.214,50 |
09:47 |
-17,50 |
-1,42% |
1.239,00 |
1.212,00 |
1.232,00 |
|
|
Sinch |
25,15 |
09:48 |
-0,37 |
-1,45% |
25,92 |
25,09 |
25,52 |
|
|
Sandvik |
219,40 |
09:47 |
-3,30 |
-1,48% |
221,40 |
219,20 |
222,70 |
|
|
Atlas Copco A |
192,55 |
09:47 |
-2,90 |
-1,48% |
195,10 |
192,55 |
195,45 |
|
|
Hexagon B |
114,95 |
09:47 |
-1,80 |
-1,54% |
116,05 |
114,10 |
116,75 |
|
|
Volvo B |
278,80 |
09:48 |
-4,60 |
-1,62% |
281,10 |
276,40 |
283,40 |
|
|
Boliden |
358,30 |
09:48 |
-9,80 |
-2,66% |
365,70 |
357,90 |
368,10 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Electrolux B |
92,96 |
09:47 |
-4,36 |
-4,48% |
97,00 |
92,48 |
97,32 |
|
