Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.529,12 |
| Kurszeit | 11:15 |
| Differenz | -27,28 |
| Differenz (in %) | -1,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.529,12 |
11:15 |
-27,28 |
-1,07% |
2.547,07 |
2.526,36 |
2.556,40 |
 |
|
AstraZeneca |
1.670,50 |
11:15 |
-1,00 |
-0,06% |
1.679,50 |
1.662,00 |
1.671,50 |
|
|
Autoliv SDB |
1.321,80 |
11:14 |
+17,40 |
+1,33% |
1.335,20 |
1.309,20 |
1.304,40 |
|
|
Evolution |
1.207,00 |
11:15 |
-25,00 |
-2,03% |
1.239,00 |
1.204,50 |
1.232,00 |
|
|
ABB Ltd |
536,60 |
11:15 |
-7,60 |
-1,40% |
541,00 |
534,20 |
544,20 |
|
|
Alfa Laval |
473,40 |
11:15 |
-0,20 |
-0,04% |
474,70 |
470,00 |
473,60 |
|
|
Boliden |
355,70 |
11:15 |
-12,40 |
-3,37% |
365,70 |
354,50 |
368,10 |
|
|
ASSA ABLOY B |
290,70 |
11:15 |
-4,30 |
-1,46% |
294,60 |
290,20 |
295,00 |
|
|
Volvo B |
279,20 |
11:15 |
-4,20 |
-1,48% |
281,10 |
276,40 |
283,40 |
|
|
Essity B |
275,50 |
11:15 |
+0,90 |
+0,33% |
278,30 |
274,60 |
274,60 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Investor B |
269,30 |
11:15 |
-3,05 |
-1,12% |
273,30 |
268,60 |
272,35 |
|
|
Getinge B |
232,90 |
11:13 |
-2,10 |
-0,89% |
236,00 |
232,40 |
235,00 |
|
|
SKF B |
231,20 |
11:15 |
+1,20 |
+0,52% |
233,20 |
228,90 |
230,00 |
|
|
Sandvik |
220,30 |
11:15 |
-2,40 |
-1,08% |
221,40 |
219,10 |
222,70 |
|
|
Swedbank A |
209,70 |
11:15 |
-2,70 |
-1,27% |
212,40 |
209,40 |
212,40 |
|
|
Atlas Copco A |
192,45 |
11:15 |
-3,00 |
-1,53% |
195,10 |
192,25 |
195,45 |
|
|
Hennes & Mauri... |
171,40 |
11:15 |
-5,35 |
-3,03% |
177,60 |
171,05 |
176,75 |
|
|
Atlas Copco B |
165,45 |
11:15 |
-2,05 |
-1,22% |
167,75 |
165,20 |
167,50 |
|
|
SCA B |
162,90 |
11:15 |
+0,85 |
+0,52% |
164,40 |
162,55 |
162,05 |
|
|
SEB A |
145,25 |
11:15 |
-0,05 |
-0,03% |
146,10 |
145,00 |
145,30 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
128,80 |
11:15 |
+0,20 |
+0,16% |
129,25 |
128,20 |
128,60 |
|
|
Kinnevik B |
116,05 |
11:15 |
-0,45 |
-0,39% |
117,15 |
115,05 |
116,50 |
|
|
Hexagon B |
114,65 |
11:14 |
-2,10 |
-1,80% |
116,05 |
114,10 |
116,75 |
|
|
Tele2 B |
103,70 |
11:15 |
+0,60 |
+0,58% |
104,10 |
102,60 |
103,10 |
|
|
Sv. Handelsban... |
96,26 |
11:15 |
+0,08 |
+0,08% |
96,96 |
95,64 |
96,18 |
|
|
Electrolux B |
92,34 |
11:15 |
-4,98 |
-5,12% |
97,00 |
91,16 |
97,32 |
|
|
Ericsson B |
55,72 |
11:15 |
-0,50 |
-0,89% |
56,20 |
55,52 |
56,22 |
|
|
NIBE Industrie... |
50,66 |
11:14 |
-0,92 |
-1,82% |
52,04 |
50,44 |
51,60 |
|
|
Sinch |
25,70 |
11:15 |
+0,18 |
+0,71% |
26,17 |
25,09 |
25,52 |
|
|
Telia Company |
25,26 |
11:15 |
±0,00 |
±0,00% |
25,37 |
25,08 |
25,26 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
4,06 |
11:14 |
+0,04 |
+0,87% |
4,13 |
3,99 |
4,02 |
|
