Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.378,55 |
| Kurszeit | 03.05. |
| Differenz | +7,85 |
| Differenz (in %) | +0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.378,55 |
03.05. |
+7,85 |
+0,18% |
4.395,25 |
4.364,85 |
4.378,55 |
 |
|
HERMES INTERNA... |
|
2.293,00 |
03.05. / 16:06 |
+48,00 |
+2,14% |
2.293,00 |
2.246,00 |
2.293,00 |
|
|
ASML HOLDING ... |
|
840,10 |
03.05. / 21:22 |
+28,10 |
+3,46% |
840,10 |
812,50 |
840,10 |
|
|
LVMH ... |
|
784,70 |
03.05. / 20:01 |
+14,20 |
+1,84% |
788,30 |
768,00 |
784,70 |
|
|
L OREAL INH... |
|
441,70 |
03.05. / 16:31 |
+4,25 |
+0,97% |
442,40 |
436,10 |
441,70 |
|
|
MUENCH.RUECKVE... |
|
403,30 |
03.05. / 20:58 |
-6,80 |
-1,66% |
411,90 |
402,40 |
403,30 |
|
|
ALLIANZ SE NA ... |
|
265,60 |
03.05. / 21:49 |
-3,50 |
-1,30% |
269,60 |
263,00 |
265,60 |
|
|
SCHNEIDER ELEC... |
|
217,05 |
03.05. / 20:13 |
+2,45 |
+1,14% |
217,40 |
214,05 |
217,05 |
|
|
SAFRAN INH. ... |
|
205,20 |
03.05. / 12:02 |
+3,20 |
+1,58% |
205,20 |
202,60 |
205,20 |
|
|
ESSILORLUXO. I... |
|
201,60 |
03.05. / 16:24 |
+0,40 |
+0,20% |
201,90 |
200,10 |
201,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
181,96 |
03.05. / 15:29 |
-0,56 |
-0,31% |
181,96 |
180,98 |
181,96 |
|
|
SIEMENS AG NA... |
|
177,38 |
03.05. / 18:24 |
+2,60 |
+1,49% |
178,58 |
175,06 |
177,38 |
|
|
SAP SE O.N. |
|
170,36 |
03.05. / 17:20 |
+1,20 |
+0,71% |
170,36 |
168,62 |
170,36 |
|
|
AIRBUS SE |
|
154,78 |
03.05. / 18:35 |
+1,34 |
+0,87% |
155,00 |
153,64 |
154,78 |
|
|
ASTRAZENECA PL... |
|
140,50 |
03.05. / 21:05 |
-1,95 |
-1,37% |
142,35 |
139,80 |
140,50 |
|
|
NOVO-NORDISK A... |
|
114,96 |
03.05. / 21:17 |
-1,12 |
-0,96% |
117,40 |
111,00 |
114,96 |
|
|
VINCI S.A. INH... |
|
110,90 |
03.05. / 16:54 |
-0,05 |
-0,05% |
111,20 |
110,40 |
110,90 |
|
|
SANOFI SA INHA... |
|
91,76 |
03.05. / 15:29 |
-0,44 |
-0,48% |
92,47 |
91,63 |
91,76 |
|
|
MERCEDES-BENZ ... |
|
72,16 |
03.05. / 19:33 |
+0,62 |
+0,87% |
72,33 |
70,99 |
72,16 |
|
|
BNP PARIBAS IN... |
|
67,56 |
03.05. / 16:48 |
+0,27 |
+0,40% |
68,08 |
67,42 |
67,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
66,34 |
03.05. / 18:20 |
-0,66 |
-0,99% |
66,86 |
66,34 |
66,34 |
|
|
RIO TINTO PLC ... |
|
64,27 |
03.05. / 21:57 |
+0,59 |
+0,93% |
64,27 |
63,72 |
64,27 |
|
|
ANHEUSER-BUSCH... |
|
55,46 |
03.05. / 16:22 |
-0,48 |
-0,86% |
55,60 |
55,02 |
55,46 |
|
|
RECKITT BENCK.... |
|
52,30 |
03.05. / 10:56 |
+0,06 |
+0,11% |
52,38 |
52,30 |
52,30 |
|
|
BASF SE NA O.N. |
|
48,93 |
03.05. / 19:58 |
+0,24 |
+0,50% |
49,26 |
48,49 |
48,93 |
|
|
UNILEVER PLC ... |
|
48,51 |
03.05. / 20:23 |
-0,15 |
-0,31% |
48,88 |
48,51 |
48,51 |
|
|
DEUTSCHE POST ... |
|
40,08 |
03.05. / 21:55 |
+0,35 |
+0,88% |
40,08 |
39,68 |
40,08 |
|
|
RELX PLC ... |
|
39,02 |
03.05. / 21:49 |
+0,40 |
+1,04% |
39,02 |
38,40 |
39,02 |
|
|
UNICREDIT |
|
34,09 |
03.05. / 19:49 |
-0,75 |
-2,17% |
34,83 |
34,09 |
34,09 |
|
|
PROSUS NV ... |
|
33,35 |
03.05. / 18:34 |
+0,60 |
+1,85% |
33,35 |
32,96 |
33,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SHELL PLC ... |
|
33,35 |
03.05. / 20:00 |
-0,65 |
-1,93% |
33,84 |
33,35 |
33,35 |
|
|
DIAGEO PLC LS-... |
|
31,97 |
03.05. / 16:50 |
-0,62 |
-1,90% |
32,31 |
31,97 |
31,97 |
|
|
AXA S.A. INH. ... |
|
31,25 |
03.05. / 18:35 |
-1,16 |
-3,58% |
32,64 |
31,25 |
31,25 |
|
|
BRIT.AMER.TOBA... |
|
27,86 |
03.05. / 20:04 |
+0,02 |
+0,07% |
28,03 |
27,69 |
27,86 |
|
|
DT.TELEKOM AG NA |
|
21,65 |
03.05. / 21:57 |
-0,02 |
-0,09% |
21,76 |
21,64 |
21,65 |
|
|
GSK PLC LS-,3... |
|
20,08 |
03.05. / 21:49 |
-0,22 |
-1,08% |
20,18 |
20,08 |
20,08 |
|
|
ING GROEP NV ... |
|
15,90 |
03.05. / 18:15 |
+0,07 |
+0,44% |
16,10 |
15,80 |
15,90 |
|
|
NATIONAL GRID ... |
|
12,50 |
03.05. / 08:11 |
+0,20 |
+1,63% |
12,50 |
12,50 |
12,50 |
|
|
IBERDROLA INH.... |
|
11,58 |
03.05. / 15:18 |
-0,05 |
-0,43% |
11,64 |
11,54 |
11,58 |
|
|
HSBC HLDGS PLC... |
|
8,26 |
03.05. / 08:05 |
-0,04 |
-0,48% |
8,26 |
8,26 |
8,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,25 |
03.05. / 17:24 |
-0,02 |
-0,30% |
6,30 |
6,23 |
6,25 |
|
|
BP PLC ... |
|
5,98 |
03.05. / 19:38 |
-0,06 |
-0,91% |
6,06 |
5,93 |
5,98 |
|
|
GLENCORE PLC ... |
|
5,27 |
03.05. / 16:24 |
-0,09 |
-1,75% |
5,30 |
5,24 |
5,27 |
|
|
BCO SANTANDER ... |
|
4,51 |
03.05. / 16:54 |
-0,05 |
-1,18% |
4,60 |
4,51 |
4,51 |
|
