Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.502,99 |
| Kurszeit | 22.05. |
| Differenz | -26,83 |
| Differenz (in %) | -0,59% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.502,99 |
22.05. |
-26,83 |
-0,59% |
4.525,19 |
4.494,49 |
4.502,99 |
 |
|
BCO SANTANDER ... |
|
4,81 |
22.05. / 17:29 |
-0,01 |
-0,16% |
4,83 |
4,81 |
4,81 |
|
|
BP PLC ... |
|
5,70 |
22.05. / 19:00 |
-0,05 |
-0,92% |
5,70 |
5,64 |
5,70 |
|
|
GLENCORE PLC ... |
|
5,67 |
22.05. / 19:10 |
-0,18 |
-3,01% |
5,85 |
5,65 |
5,67 |
|
|
ENEL S.P.A. ... |
|
6,66 |
22.05. / 16:45 |
-0,07 |
-1,08% |
6,73 |
6,62 |
6,66 |
|
|
HSBC HLDGS PLC... |
|
8,22 |
22.05. / 14:26 |
+0,07 |
+0,86% |
8,26 |
8,12 |
8,22 |
|
|
IBERDROLA INH.... |
|
12,00 |
22.05. / 21:37 |
-0,33 |
-2,68% |
12,28 |
12,00 |
12,00 |
|
|
NATIONAL GRID ... |
|
13,40 |
22.05. / 11:45 |
+0,10 |
+0,75% |
13,40 |
13,30 |
13,40 |
|
|
ING GROEP NV ... |
|
16,45 |
22.05. / 19:16 |
-0,12 |
-0,70% |
16,56 |
16,45 |
16,45 |
|
|
GSK PLC LS-,3... |
|
20,85 |
22.05. / 21:50 |
+0,44 |
+2,16% |
20,85 |
20,38 |
20,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,08 |
22.05. / 18:33 |
-0,02 |
-0,09% |
22,20 |
22,00 |
22,08 |
|
|
BRIT.AMER.TOBA... |
|
29,08 |
22.05. / 21:56 |
-0,04 |
-0,14% |
29,15 |
28,95 |
29,08 |
|
|
DIAGEO PLC LS-... |
|
32,09 |
22.05. / 17:52 |
-0,24 |
-0,74% |
32,22 |
32,09 |
32,09 |
|
|
SHELL PLC ... |
|
32,36 |
22.05. / 21:33 |
-0,54 |
-1,64% |
32,98 |
32,36 |
32,36 |
|
|
AXA S.A. INH. ... |
|
33,69 |
22.05. / 19:11 |
+0,02 |
+0,06% |
34,02 |
33,63 |
33,69 |
|
|
PROSUS NV ... |
|
35,02 |
22.05. / 15:29 |
-0,13 |
-0,37% |
35,05 |
34,77 |
35,02 |
|
|
UNICREDIT |
|
36,05 |
22.05. / 18:56 |
-0,27 |
-0,74% |
36,55 |
35,96 |
36,05 |
|
|
DEUTSCHE POST ... |
|
39,11 |
22.05. / 21:21 |
-0,06 |
-0,15% |
39,23 |
38,87 |
39,11 |
|
|
RELX PLC ... |
|
40,72 |
22.05. / 21:50 |
+0,14 |
+0,34% |
40,72 |
40,30 |
40,72 |
|
|
BASF SE NA O.N. |
|
48,12 |
22.05. / 21:59 |
-0,84 |
-1,73% |
49,04 |
48,00 |
48,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNILEVER PLC ... |
|
49,99 |
22.05. / 17:47 |
+0,01 |
+0,02% |
50,04 |
49,85 |
49,99 |
|
|
RECKITT BENCK.... |
|
52,46 |
22.05. / 16:26 |
-0,98 |
-1,83% |
53,56 |
52,46 |
52,46 |
|
|
ANHEUSER-BUSCH... |
|
60,28 |
22.05. / 21:30 |
-0,72 |
-1,18% |
61,08 |
60,28 |
60,28 |
|
|
TOTALENERGIES ... |
|
65,02 |
22.05. / 18:43 |
-1,52 |
-2,28% |
66,06 |
64,90 |
65,02 |
|
|
MERCEDES-BENZ ... |
|
65,48 |
22.05. / 20:36 |
-1,23 |
-1,84% |
66,40 |
64,98 |
65,48 |
|
|
BNP PARIBAS IN... |
|
67,76 |
22.05. / 20:10 |
-0,74 |
-1,08% |
68,18 |
67,27 |
67,76 |
|
|
RIO TINTO PLC ... |
|
66,79 |
22.05. / 17:53 |
-1,02 |
-1,50% |
68,41 |
66,74 |
66,79 |
|
|
SANOFI SA INHA... |
|
91,80 |
22.05. / 19:24 |
+1,80 |
+2,00% |
91,80 |
89,63 |
91,80 |
|
|
VINCI S.A. INH... |
|
115,60 |
22.05. / 15:57 |
+0,25 |
+0,22% |
115,85 |
114,90 |
115,60 |
|
|
NOVO-NORDISK A... |
|
122,46 |
22.05. / 20:23 |
-1,84 |
-1,48% |
124,76 |
122,12 |
122,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ASTRAZENECA PL... |
|
144,85 |
22.05. / 12:43 |
+1,80 |
+1,26% |
148,00 |
144,50 |
144,85 |
|
|
AIRBUS SE |
|
160,28 |
22.05. / 20:28 |
-0,72 |
-0,45% |
162,36 |
160,10 |
160,28 |
|
|
SIEMENS AG NA... |
|
173,50 |
22.05. / 20:23 |
-0,30 |
-0,17% |
175,78 |
173,50 |
173,50 |
|
|
SAP SE O.N. |
|
179,16 |
22.05. / 20:56 |
-0,70 |
-0,39% |
179,86 |
179,10 |
179,16 |
|
|
AIR LIQUIDE IN... |
|
183,80 |
22.05. / 17:36 |
-0,58 |
-0,31% |
184,22 |
182,46 |
183,80 |
|
|
ESSILORLUXO. I... |
|
208,70 |
22.05. / 18:26 |
-1,00 |
-0,48% |
209,50 |
208,20 |
208,70 |
|
|
SAFRAN INH. ... |
|
213,70 |
22.05. / 10:04 |
+2,20 |
+1,04% |
213,70 |
213,10 |
213,70 |
|
|
SCHNEIDER ELEC... |
|
234,45 |
22.05. / 19:12 |
+3,45 |
+1,49% |
234,45 |
231,75 |
234,45 |
|
|
ALLIANZ SE NA ... |
|
266,50 |
22.05. / 20:34 |
±0,00 |
±0,00% |
267,60 |
266,40 |
266,50 |
|
|
L OREAL INH... |
|
452,75 |
22.05. / 17:45 |
+8,20 |
+1,84% |
452,75 |
445,45 |
452,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
463,00 |
22.05. / 21:36 |
+2,10 |
+0,46% |
464,20 |
460,30 |
463,00 |
|
|
LVMH ... |
|
751,00 |
22.05. / 21:46 |
-16,00 |
-2,09% |
768,70 |
747,00 |
751,00 |
|
|
ASML HOLDING ... |
|
853,40 |
22.05. / 20:01 |
-4,60 |
-0,54% |
860,20 |
849,90 |
853,40 |
|
|
HERMES INTERNA... |
|
2.185,00 |
22.05. / 15:46 |
-97,00 |
-4,25% |
2.285,00 |
2.185,00 |
2.185,00 |
|
