Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.511,29 |
| Kurszeit | 17:50 |
| Differenz | +8,30 |
| Differenz (in %) | +0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.511,29 |
17:50 |
+6,53% |
4.530,67 |
4.504,10 |
4.502,99 |
 |
|
HERMES INTERNA... |
|
2.182,00 |
18:41 |
+3,32% |
2.191,00 |
2.172,00 |
2.185,00 |
|
|
ASML HOLDING ... |
|
864,70 |
21:36 |
-1,98% |
890,70 |
856,10 |
853,40 |
|
|
LVMH ... |
|
741,00 |
21:19 |
-6,25% |
756,20 |
741,00 |
751,00 |
|
|
MUENCH.RUECKVE... |
|
453,70 |
20:30 |
+15,75% |
462,20 |
453,70 |
463,00 |
|
|
L OREAL INH... |
|
451,00 |
15:08 |
+1,24% |
454,70 |
451,00 |
452,75 |
|
|
ALLIANZ SE NA ... |
|
263,50 |
21:41 |
+11,66% |
267,00 |
263,00 |
266,50 |
|
|
SCHNEIDER ELEC... |
|
234,45 |
16:56 |
+14,24% |
237,70 |
233,80 |
234,45 |
|
|
SAFRAN INH. ... |
|
218,00 |
20:04 |
+11,74% |
218,00 |
213,90 |
213,70 |
|
|
ESSILORLUXO. I... |
|
209,10 |
18:29 |
+12,99% |
209,80 |
208,30 |
208,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
180,00 |
21:46 |
+1,32% |
183,36 |
180,00 |
183,80 |
|
|
SAP SE O.N. |
|
180,00 |
20:47 |
+8,69% |
182,00 |
179,86 |
179,16 |
|
|
SIEMENS AG NA... |
|
176,90 |
19:48 |
+3,05% |
177,78 |
173,42 |
173,50 |
|
|
AIRBUS SE |
|
160,40 |
20:25 |
+11,89% |
161,20 |
160,20 |
160,28 |
|
|
ASTRAZENECA PL... |
|
145,95 |
15:17 |
+22,34% |
146,00 |
145,65 |
144,85 |
|
|
NOVO-NORDISK A... |
|
125,00 |
21:32 |
+12,05% |
126,66 |
122,80 |
122,46 |
|
|
VINCI S.A. INH... |
|
114,65 |
17:14 |
+2,98% |
115,70 |
114,45 |
115,60 |
|
|
SANOFI SA INHA... |
|
91,29 |
15:49 |
+6,53% |
92,62 |
90,88 |
91,80 |
|
|
BNP PARIBAS IN... |
|
66,44 |
20:17 |
+30,94% |
67,58 |
66,44 |
67,76 |
|
|
RIO TINTO PLC ... |
|
66,08 |
20:37 |
+16,75% |
67,06 |
66,00 |
66,79 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
65,65 |
20:49 |
+13,60% |
65,89 |
65,40 |
65,02 |
|
|
MERCEDES-BENZ ... |
|
65,26 |
21:24 |
+3,07% |
65,86 |
65,00 |
65,48 |
|
|
ANHEUSER-BUSCH... |
|
60,06 |
12:44 |
+6,18% |
60,40 |
60,06 |
60,28 |
|
|
RECKITT BENCK.... |
|
52,08 |
15:40 |
-19,04% |
52,70 |
52,08 |
52,46 |
|
|
UNILEVER PLC ... |
|
50,42 |
19:44 |
+7,69% |
51,00 |
50,42 |
49,99 |
|
|
BASF SE NA O.N. |
|
48,08 |
21:25 |
+11,22% |
48,81 |
48,08 |
48,12 |
|
|
RELX PLC ... |
|
40,68 |
21:50 |
+0,19% |
40,70 |
40,68 |
40,72 |
|
|
DEUTSCHE POST ... |
|
38,50 |
20:19 |
-4,52% |
39,27 |
38,50 |
39,11 |
|
|
UNICREDIT |
|
36,18 |
19:21 |
+26,05% |
36,28 |
35,95 |
36,05 |
|
|
PROSUS NV ... |
|
34,95 |
15:29 |
+22,89% |
35,00 |
34,67 |
35,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
33,40 |
17:14 |
+14,25% |
33,77 |
33,40 |
33,69 |
|
|
SHELL PLC ... |
|
32,98 |
20:28 |
+11,13% |
32,98 |
32,49 |
32,36 |
|
|
DIAGEO PLC LS-... |
|
31,93 |
15:02 |
-6,52% |
32,20 |
31,93 |
32,09 |
|
|
BRIT.AMER.TOBA... |
|
28,50 |
21:28 |
+6,88% |
29,22 |
28,50 |
29,08 |
|
|
DT.TELEKOM AG NA |
|
21,74 |
18:32 |
+3,18% |
22,10 |
21,70 |
22,08 |
|
|
GSK PLC LS-,3... |
|
20,80 |
21:50 |
+7,81% |
21,57 |
20,80 |
20,85 |
|
|
ING GROEP NV ... |
|
16,31 |
21:27 |
+35,53% |
16,50 |
16,31 |
16,45 |
|
|
IBERDROLA INH.... |
|
12,14 |
11:01 |
+13,21% |
12,25 |
12,14 |
12,00 |
|
|
NATIONAL GRID ... |
|
11,80 |
18:09 |
+9,92% |
12,40 |
11,70 |
13,40 |
|
|
HSBC HLDGS PLC... |
|
8,19 |
12:51 |
+27,23% |
8,19 |
8,16 |
8,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,61 |
20:46 |
+13,63% |
6,66 |
6,57 |
6,66 |
|
|
GLENCORE PLC ... |
|
5,63 |
20:21 |
+32,94% |
5,72 |
5,63 |
5,67 |
|
|
BP PLC ... |
|
5,62 |
21:30 |
+5,98% |
5,70 |
5,62 |
5,70 |
|
|
BCO SANTANDER ... |
|
4,76 |
20:01 |
+28,54% |
4,82 |
4,76 |
4,81 |
|
