Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
HDAX ® PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 9.672,36 |
Kurszeit | 26.04. |
Differenz | +120,21 |
Differenz (in %) | +1,26% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HDAX ® |
|
9.672,36 |
26.04. |
+120,21 |
+1,26% |
9.692,54 |
9.598,90 |
9.672,36 |
|
|
UTD.INTERNET A... |
|
22,80 |
26.04. / 14:37 |
+0,62 |
+2,80% |
22,80 |
22,06 |
22,80 |
|
|
ATOSS SOFTWARE... |
|
255,00 |
26.04. / 20:45 |
+8,00 |
+3,24% |
255,00 |
246,00 |
255,00 |
|
|
DEUTSCHE BANK ... |
|
16,55 |
26.04. / 21:57 |
-0,15 |
-0,90% |
16,93 |
16,49 |
16,55 |
|
|
BECHTLE AG O.N. |
|
46,48 |
26.04. / 16:52 |
+0,56 |
+1,22% |
46,48 |
46,08 |
46,48 |
|
|
BAY.MOTOREN WE... |
|
106,65 |
26.04. / 20:01 |
+1,50 |
+1,43% |
106,95 |
105,60 |
106,65 |
|
|
BEIERSDORF AG ... |
|
140,95 |
26.04. / 18:24 |
+2,10 |
+1,51% |
140,95 |
139,30 |
140,95 |
|
|
ENERGIEKONTOR ... |
|
62,80 |
26.04. / 08:01 |
-0,50 |
-0,79% |
62,80 |
62,80 |
62,80 |
|
|
CARL ZEISS MED... |
|
99,00 |
26.04. / 08:00 |
-1,10 |
-1,10% |
99,00 |
99,00 |
99,00 |
|
|
CANCOM SE O.N. |
|
29,06 |
26.04. / 15:10 |
-0,08 |
-0,27% |
29,28 |
29,06 |
29,06 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,72 |
26.04. / 15:25 |
+0,44 |
+0,71% |
62,86 |
62,00 |
62,72 |
|
|
CTS EVENTIM KGAA |
|
81,85 |
26.04. / 15:29 |
-0,60 |
-0,73% |
82,85 |
81,85 |
81,85 |
|
|
LANXESS AG |
|
25,63 |
26.04. / 14:09 |
-0,24 |
-0,93% |
26,04 |
25,60 |
25,63 |
|
|
1+1 AG INH O.N. |
|
16,72 |
26.04. / 09:15 |
+0,24 |
+1,46% |
16,72 |
16,50 |
16,72 |
|
|
DEUTSCHE POST ... |
|
38,88 |
26.04. / 18:38 |
+0,80 |
+2,10% |
38,92 |
38,23 |
38,88 |
|
|
DT.TELEKOM AG NA |
|
21,85 |
26.04. / 18:08 |
+0,12 |
+0,55% |
21,87 |
21,64 |
21,85 |
|
|
ECKERT+ZIEGLER... |
|
36,84 |
26.04. / 11:32 |
+0,62 |
+1,71% |
36,84 |
36,12 |
36,84 |
|
|
EVOTEC SE INH... |
|
9,30 |
26.04. / 21:41 |
-0,04 |
-0,43% |
9,53 |
9,16 |
9,30 |
|
|
FRAPORT AG FFM... |
|
47,58 |
26.04. / 09:44 |
+0,98 |
+2,10% |
47,58 |
47,02 |
47,58 |
|
|
FRESENIUS SE+C... |
|
27,05 |
26.04. / 14:17 |
-0,23 |
-0,84% |
27,34 |
27,05 |
27,05 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
37,40 |
26.04. / 21:30 |
-0,95 |
-2,48% |
37,84 |
37,40 |
37,40 |
|
|
DEUTSCHE BOERS... |
|
183,25 |
26.04. / 17:06 |
+1,05 |
+0,58% |
184,00 |
182,35 |
183,25 |
|
|
BILFINGER SE O... |
|
45,15 |
26.04. / 16:44 |
+0,55 |
+1,23% |
45,15 |
44,65 |
45,15 |
|
|
HEIDELBERG MAT... |
|
95,24 |
26.04. / 16:41 |
+0,84 |
+0,89% |
95,24 |
93,52 |
95,24 |
|
|
HENKEL AG+CO.K... |
|
73,06 |
26.04. / 20:27 |
+0,28 |
+0,38% |
73,44 |
72,32 |
73,06 |
|
|
COVESTRO AG O... |
|
47,69 |
26.04. / 16:12 |
-0,06 |
-0,13% |
48,02 |
47,60 |
47,69 |
|
|
HOCHTIEF AG |
|
98,90 |
26.04. / 11:18 |
-1,10 |
-1,10% |
98,90 |
97,30 |
98,90 |
|
|
ENCAVIS AG IN... |
|
16,94 |
26.04. / 15:29 |
+0,05 |
+0,30% |
16,94 |
16,90 |
16,94 |
|
|
JUNGHEINRICH A... |
|
35,60 |
26.04. / 16:22 |
+0,30 |
+0,85% |
35,60 |
35,34 |
35,60 |
|
|
INFINEON TECH.... |
|
32,90 |
26.04. / 18:05 |
+0,19 |
+0,60% |
33,10 |
32,56 |
32,90 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
122,20 |
26.04. / 09:05 |
-1,20 |
-0,97% |
122,20 |
122,20 |
122,20 |
|
|
NEMETSCHEK SE ... |
|
82,25 |
26.04. / 09:15 |
+1,40 |
+1,73% |
82,25 |
81,60 |
82,25 |
|
|
MERCK KGAA O.N. |
|
151,90 |
26.04. / 18:14 |
+2,05 |
+1,37% |
151,90 |
150,35 |
151,90 |
|
|
GEA GROUP AG |
|
37,10 |
26.04. / 09:15 |
+0,26 |
+0,71% |
37,10 |
37,06 |
37,10 |
|
|
MORPHOSYS AG O... |
|
67,60 |
26.04. / 08:00 |
-0,05 |
-0,07% |
67,60 |
67,60 |
67,60 |
|
|
AURUBIS AG |
|
74,35 |
26.04. / 21:47 |
+1,75 |
+2,41% |
75,00 |
72,70 |
74,35 |
|
|
PUMA SE |
|
43,02 |
26.04. / 11:45 |
+1,22 |
+2,92% |
43,13 |
42,11 |
43,02 |
|
|
RHEINMETALL AG |
|
521,80 |
26.04. / 21:44 |
+10,40 |
+2,03% |
522,80 |
509,40 |
521,80 |
|
|
RWE AG INH O... |
|
32,36 |
26.04. / 21:43 |
+0,34 |
+1,06% |
32,57 |
32,00 |
32,36 |
|
|
MERCEDES-BENZ ... |
|
74,58 |
26.04. / 19:09 |
+1,18 |
+1,61% |
74,80 |
73,40 |
74,58 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
174,04 |
26.04. / 19:20 |
+2,78 |
+1,62% |
174,60 |
172,04 |
174,04 |
|
|
SARTORIUS AG V... |
|
289,60 |
26.04. / 13:29 |
+6,70 |
+2,37% |
289,60 |
281,10 |
289,60 |
|
|
SIXT SE ST O.N. |
|
90,50 |
26.04. / 12:39 |
+1,55 |
+1,74% |
90,50 |
89,00 |
90,50 |
|
|
SIEMENS AG NA... |
|
177,14 |
26.04. / 20:43 |
+3,18 |
+1,83% |
177,96 |
173,88 |
177,14 |
|
|
STROEER SE + C... |
|
60,40 |
26.04. / 08:04 |
-0,05 |
-0,08% |
60,40 |
60,40 |
60,40 |
|
|
THYSSENKRUPP A... |
|
4,79 |
26.04. / 21:55 |
+0,33 |
+7,30% |
4,96 |
4,57 |
4,79 |
|
|
VOLKSWAGEN AG ... |
|
120,55 |
26.04. / 20:09 |
+1,90 |
+1,60% |
120,55 |
119,15 |
120,55 |
|
|
LUFTHANSA AG V... |
|
6,75 |
26.04. / 19:48 |
+0,08 |
+1,14% |
6,84 |
6,69 |
6,75 |
|
|
TAG IMMOBILIEN... |
|
12,63 |
26.04. / 15:23 |
+0,31 |
+2,52% |
12,78 |
12,21 |
12,63 |
|
|
HANNOVER RUECK... |
|
228,00 |
26.04. / 13:11 |
±0,00 |
±0,00% |
229,80 |
228,00 |
228,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
266,00 |
26.04. / 21:58 |
+2,70 |
+1,03% |
266,80 |
263,10 |
266,00 |
|
|
MUENCH.RUECKVE... |
|
414,40 |
26.04. / 20:35 |
-9,50 |
-2,24% |
416,10 |
409,20 |
414,40 |
|
|
RTL GROUP |
|
29,40 |
26.04. / 20:26 |
+0,05 |
+0,17% |
29,75 |
29,00 |
29,40 |
|
|
AIRBUS SE |
|
157,78 |
26.04. / 19:33 |
+2,22 |
+1,43% |
157,78 |
153,80 |
157,78 |
|
|
NORDEX SE O.N. |
|
12,68 |
26.04. / 21:19 |
+0,23 |
+1,85% |
12,74 |
12,38 |
12,68 |
|
|
MTU AERO ENGIN... |
|
219,60 |
26.04. / 13:02 |
±0,00 |
±0,00% |
220,00 |
218,40 |
219,60 |
|
|
SMA SOLAR TECH... |
|
51,45 |
26.04. / 19:12 |
+2,43 |
+4,96% |
51,45 |
47,70 |
51,45 |
|
|
PNE AG NA O.N. |
|
13,22 |
26.04. / 08:00 |
±0,00 |
±0,00% |
13,22 |
13,22 |
13,22 |
|
|
GERRESHEIMER AG |
|
99,80 |
26.04. / 08:04 |
-1,30 |
-1,29% |
99,80 |
99,80 |
99,80 |
|
|
AIXTRON SE NA ... |
|
23,02 |
26.04. / 21:53 |
+0,89 |
+4,02% |
23,05 |
22,06 |
23,02 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
19,19 |
26.04. / 21:16 |
+0,06 |
+0,31% |
19,33 |
19,02 |
19,19 |
|
|
FREENET AG NA ... |
|
27,02 |
26.04. / 13:47 |
+0,12 |
+0,45% |
27,02 |
26,80 |
27,02 |
|
|
SCOUT24 SE NA ... |
|
68,55 |
26.04. / 09:05 |
-0,10 |
-0,15% |
68,55 |
68,55 |
68,55 |
|
|
HELLA GMBH+CO.... |
|
83,10 |
26.04. / 21:54 |
+0,10 |
+0,12% |
83,10 |
82,50 |
83,10 |
|
|
HELLOFRESH SE ... |
|
6,80 |
26.04. / 21:54 |
-0,17 |
-2,44% |
7,32 |
6,75 |
6,80 |
|
|
BRENNTAG SE NA... |
|
75,54 |
26.04. / 08:57 |
+0,40 |
+0,53% |
75,94 |
75,54 |
75,54 |
|
|
ADIDAS AG NA O... |
|
230,20 |
26.04. / 20:33 |
+3,80 |
+1,68% |
230,20 |
225,20 |
230,20 |
|
|
SUESS MICROTEC... |
|
47,70 |
26.04. / 21:19 |
+2,05 |
+4,49% |
47,70 |
45,80 |
47,70 |
|
|
VONOVIA SE NA ... |
|
25,90 |
26.04. / 17:06 |
+0,60 |
+2,37% |
26,00 |
25,31 |
25,90 |
|
|
HUGO BOSS AG N... |
|
50,94 |
26.04. / 17:32 |
+0,50 |
+0,99% |
51,12 |
50,94 |
50,94 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
28,62 |
26.04. / 18:26 |
+0,72 |
+2,58% |
28,62 |
27,78 |
28,62 |
|
|
REDCARE PHARMA... |
|
130,00 |
26.04. / 14:59 |
-0,20 |
-0,15% |
131,50 |
129,20 |
130,00 |
|
|
AROUNDTOWN EO-... |
|
1,97 |
26.04. / 16:12 |
+0,10 |
+5,36% |
1,97 |
1,85 |
1,97 |
|
|
DELIVERY HERO ... |
|
25,80 |
26.04. / 18:10 |
-4,71 |
-15,44% |
31,20 |
25,12 |
25,80 |
|
|
BEFESA S.A. OR... |
|
26,78 |
26.04. / 19:08 |
+0,10 |
+0,37% |
27,16 |
26,36 |
26,78 |
|
|
JENOPTIK AG N... |
|
25,52 |
26.04. / 17:27 |
+1,00 |
+4,08% |
25,52 |
24,78 |
25,52 |
|
|
TEAMVIEWER SE ... |
|
12,48 |
26.04. / 08:00 |
+0,27 |
+2,25% |
12,48 |
12,48 |
12,48 |
|
|
FUCHS SE VZO ... |
|
43,98 |
26.04. / 21:41 |
+0,18 |
+0,41% |
44,06 |
43,98 |
43,98 |
|
|
NAGARRO SE NA... |
|
70,50 |
26.04. / 08:04 |
-0,30 |
-0,42% |
70,50 |
70,50 |
70,50 |
|
|
QIAGEN NV ... |
|
38,82 |
26.04. / 16:54 |
+0,86 |
+2,28% |
38,82 |
38,09 |
38,82 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
48,80 |
26.04. / 21:06 |
-2,25 |
-4,42% |
48,89 |
47,70 |
48,80 |
|
|
BAYER AG NA O.N. |
|
27,53 |
26.04. / 20:26 |
+0,53 |
+1,98% |
27,60 |
26,97 |
27,53 |
|
|
COMMERZBANK AG |
|
14,21 |
26.04. / 20:27 |
+0,08 |
+0,57% |
14,30 |
14,13 |
14,21 |
|
|
DAIMLER TRUCK ... |
|
42,89 |
26.04. / 19:01 |
+0,83 |
+1,97% |
42,97 |
42,05 |
42,89 |
|
|
E.ON SE NA O.N. |
|
12,45 |
26.04. / 19:23 |
-0,01 |
-0,08% |
12,51 |
12,39 |
12,45 |
|
|
SIEMENS ENERGY... |
|
18,83 |
26.04. / 21:58 |
+1,08 |
+6,08% |
18,91 |
17,76 |
18,83 |
|
|
EVONIK INDUSTR... |
|
19,13 |
26.04. / 17:20 |
+0,16 |
+0,84% |
19,16 |
19,02 |
19,13 |
|
|
HENSOLDT AG IN... |
|
38,12 |
26.04. / 17:58 |
+0,32 |
+0,85% |
38,20 |
37,30 |
38,12 |
|
|
KNORR-BREMSE A... |
|
69,45 |
26.04. / 08:00 |
-0,60 |
-0,86% |
69,45 |
69,45 |
69,45 |
|
|
KION GROUP AG |
|
44,00 |
26.04. / 21:46 |
+0,37 |
+0,85% |
44,71 |
43,78 |
44,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,51 |
26.04. / 21:41 |
-0,16 |
-1,13% |
13,71 |
13,51 |
13,51 |
|
|
LEG IMMOBILIEN... |
|
76,64 |
26.04. / 21:41 |
+1,98 |
+2,65% |
76,64 |
75,62 |
76,64 |
|
|
DR.ING.H.C.F.P... |
|
89,90 |
26.04. / 20:47 |
+0,36 |
+0,40% |
90,82 |
88,90 |
89,90 |
|
|
PORSCHE AUTOM.... |
|
49,60 |
26.04. / 16:54 |
+0,68 |
+1,39% |
49,61 |
49,07 |
49,60 |
|
|
SIEMENS HEALTH... |
|
52,82 |
26.04. / 21:07 |
+0,66 |
+1,27% |
53,02 |
52,32 |
52,82 |
|
|
STABILUS SE IN... |
|
57,60 |
26.04. / 08:00 |
+0,70 |
+1,23% |
57,60 |
57,60 |
57,60 |
|
|
SYMRISE AG INH... |
|
99,64 |
26.04. / 17:41 |
-0,71 |
-0,71% |
100,60 |
99,64 |
99,64 |
|
|
TALANX AG NA O... |
|
71,00 |
26.04. / 09:20 |
+1,15 |
+1,65% |
71,05 |
70,00 |
71,00 |
|
|
SILTRONIC AG N... |
|
73,80 |
26.04. / 13:31 |
-3,05 |
-3,97% |
78,10 |
73,80 |
73,80 |
|
|
WACKER CHEMIE ... |
|
101,30 |
26.04. / 20:21 |
-1,95 |
-1,89% |
103,45 |
100,85 |
101,30 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
25,09 |
26.04. / 13:40 |
+0,08 |
+0,32% |
25,09 |
25,00 |
25,09 |
|