Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.672,36 |
| Kurszeit | 26.04. |
| Differenz | +120,21 |
| Differenz (in %) | +1,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.672,36 |
26.04. |
+120,21 |
+1,26% |
9.692,54 |
9.598,90 |
9.672,36 |
 |
|
MTU AERO ENGIN... |
|
223,70 |
08:02 |
+4,10 |
+1,87% |
223,70 |
223,70 |
219,60 |
|
|
RHEINMETALL AG |
|
525,00 |
08:15 |
+3,20 |
+0,61% |
525,00 |
523,60 |
521,80 |
|
|
ATOSS SOFTWARE... |
|
258,00 |
08:06 |
+3,00 |
+1,18% |
258,00 |
253,50 |
255,00 |
|
|
LEG IMMOBILIEN... |
|
76,64 |
26.04. / 21:41 |
+1,98 |
+2,65% |
76,64 |
75,62 |
76,64 |
|
|
SARTORIUS AG V... |
|
291,40 |
08:00 |
+1,80 |
+0,62% |
291,40 |
291,40 |
289,60 |
|
|
NAGARRO SE NA... |
|
72,20 |
08:07 |
+1,70 |
+2,41% |
72,20 |
72,20 |
70,50 |
|
|
MUENCH.RUECKVE... |
|
416,00 |
08:06 |
+1,60 |
+0,39% |
416,00 |
416,00 |
414,40 |
|
|
GERRESHEIMER AG |
|
101,30 |
08:04 |
+1,50 |
+1,50% |
101,30 |
101,30 |
99,80 |
|
|
NEMETSCHEK SE ... |
|
82,25 |
26.04. / 09:15 |
+1,40 |
+1,73% |
82,25 |
81,60 |
82,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
43,02 |
26.04. / 11:45 |
+1,22 |
+2,92% |
43,13 |
42,11 |
43,02 |
|
|
CARL ZEISS MED... |
|
100,20 |
08:02 |
+1,20 |
+1,21% |
100,20 |
100,20 |
99,00 |
|
|
SILTRONIC AG N... |
|
75,00 |
08:19 |
+1,20 |
+1,63% |
76,05 |
75,00 |
73,80 |
|
|
TALANX AG NA O... |
|
71,00 |
26.04. / 09:20 |
+1,15 |
+1,65% |
71,05 |
70,00 |
71,00 |
|
|
ALLIANZ SE NA ... |
|
267,00 |
08:21 |
+1,00 |
+0,38% |
267,90 |
266,90 |
266,00 |
|
|
STABILUS SE IN... |
|
58,60 |
08:04 |
+1,00 |
+1,74% |
58,60 |
58,60 |
57,60 |
|
|
SIEMENS AG NA... |
|
178,10 |
08:06 |
+0,96 |
+0,54% |
178,10 |
177,90 |
177,14 |
|
|
ENERGIEKONTOR ... |
|
63,70 |
08:07 |
+0,90 |
+1,43% |
63,70 |
63,70 |
62,80 |
|
|
ADIDAS AG NA O... |
|
231,10 |
08:00 |
+0,90 |
+0,39% |
231,10 |
231,10 |
230,20 |
|
|
KNORR-BREMSE A... |
|
70,30 |
08:02 |
+0,85 |
+1,22% |
70,30 |
70,30 |
69,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
48,50 |
08:01 |
+0,80 |
+1,68% |
48,50 |
48,50 |
47,70 |
|
|
BEFESA S.A. OR... |
|
27,54 |
08:00 |
+0,76 |
+2,84% |
27,54 |
27,54 |
26,78 |
|
|
CTS EVENTIM KGAA |
|
82,45 |
08:00 |
+0,60 |
+0,73% |
82,45 |
82,45 |
81,85 |
|
|
BECHTLE AG O.N. |
|
46,48 |
26.04. / 16:52 |
+0,56 |
+1,22% |
46,48 |
46,08 |
46,48 |
|
|
WACKER CHEMIE ... |
|
101,80 |
08:00 |
+0,50 |
+0,49% |
101,80 |
101,80 |
101,30 |
|
|
COVESTRO AG O... |
|
48,15 |
08:07 |
+0,46 |
+0,96% |
48,15 |
48,15 |
47,69 |
|
|
CANCOM SE O.N. |
|
29,50 |
08:02 |
+0,44 |
+1,51% |
29,50 |
29,50 |
29,06 |
|
|
FRESENIUS SE+C... |
|
27,48 |
08:01 |
+0,43 |
+1,59% |
27,48 |
27,48 |
27,05 |
|
|
MERCEDES-BENZ ... |
|
74,99 |
08:15 |
+0,41 |
+0,55% |
74,99 |
74,82 |
74,58 |
|
|
DAIMLER TRUCK ... |
|
43,30 |
08:00 |
+0,41 |
+0,96% |
43,30 |
43,30 |
42,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KION GROUP AG |
|
44,00 |
26.04. / 21:46 |
+0,37 |
+0,85% |
44,71 |
43,78 |
44,00 |
|
|
BAY.MOTOREN WE... |
|
107,00 |
08:01 |
+0,35 |
+0,33% |
107,00 |
107,00 |
106,65 |
|
|
VOLKSWAGEN AG ... |
|
120,90 |
08:15 |
+0,35 |
+0,29% |
120,90 |
120,85 |
120,55 |
|
|
TAG IMMOBILIEN... |
|
12,63 |
26.04. / 15:23 |
+0,31 |
+2,52% |
12,78 |
12,21 |
12,63 |
|
|
INFINEON TECH.... |
|
33,20 |
08:15 |
+0,30 |
+0,91% |
33,20 |
33,19 |
32,90 |
|
|
JUNGHEINRICH A... |
|
35,60 |
26.04. / 16:22 |
+0,30 |
+0,85% |
35,60 |
35,34 |
35,60 |
|
|
HENKEL AG+CO.K... |
|
73,06 |
26.04. / 20:27 |
+0,28 |
+0,38% |
73,44 |
72,32 |
73,06 |
|
|
DEUTSCHE POST ... |
|
39,14 |
08:03 |
+0,26 |
+0,67% |
39,14 |
39,14 |
38,88 |
|
|
GEA GROUP AG |
|
37,10 |
26.04. / 09:15 |
+0,26 |
+0,71% |
37,10 |
37,06 |
37,10 |
|
|
AIXTRON SE NA ... |
|
23,26 |
08:00 |
+0,24 |
+1,04% |
23,26 |
23,26 |
23,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,54 |
08:16 |
+0,23 |
+2,53% |
9,60 |
9,49 |
9,30 |
|
|
DELIVERY HERO ... |
|
26,01 |
08:01 |
+0,21 |
+0,81% |
26,01 |
26,01 |
25,80 |
|
|
UTD.INTERNET A... |
|
23,00 |
08:00 |
+0,20 |
+0,88% |
23,00 |
23,00 |
22,80 |
|
|
ZALANDO SE |
|
25,27 |
08:04 |
+0,18 |
+0,72% |
25,27 |
25,27 |
25,09 |
|
|
FUCHS SE VZO ... |
|
43,98 |
26.04. / 21:41 |
+0,18 |
+0,41% |
44,06 |
43,98 |
43,98 |
|
|
K+S AG NA O.N. |
|
13,69 |
08:00 |
+0,18 |
+1,29% |
13,69 |
13,69 |
13,51 |
|
|
1+1 AG INH O.N. |
|
16,88 |
08:02 |
+0,16 |
+0,96% |
16,88 |
16,88 |
16,72 |
|
|
RWE AG INH O... |
|
32,51 |
08:17 |
+0,15 |
+0,46% |
32,57 |
32,45 |
32,36 |
|
|
NORDEX SE O.N. |
|
12,80 |
08:06 |
+0,12 |
+0,95% |
12,81 |
12,80 |
12,68 |
|
|
PNE AG NA O.N. |
|
13,34 |
08:02 |
+0,12 |
+0,91% |
13,34 |
13,34 |
13,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
27,02 |
26.04. / 13:47 |
+0,12 |
+0,45% |
27,02 |
26,80 |
27,02 |
|
|
VONOVIA SE NA ... |
|
26,02 |
08:01 |
+0,12 |
+0,46% |
26,02 |
26,02 |
25,90 |
|
|
HUGO BOSS AG N... |
|
51,04 |
08:07 |
+0,10 |
+0,20% |
51,04 |
51,04 |
50,94 |
|
|
HELLA GMBH+CO.... |
|
83,10 |
26.04. / 21:54 |
+0,10 |
+0,12% |
83,10 |
82,50 |
83,10 |
|
|
REDCARE PHARMA... |
|
130,10 |
08:01 |
+0,10 |
+0,08% |
130,10 |
130,10 |
130,00 |
|
|
HENSOLDT AG IN... |
|
38,22 |
08:01 |
+0,10 |
+0,26% |
38,22 |
38,22 |
38,12 |
|
|
BASF SE NA O.N. |
|
48,89 |
08:21 |
+0,09 |
+0,18% |
48,97 |
48,89 |
48,80 |
|
|
FRESEN.MED.CAR... |
|
37,48 |
08:00 |
+0,08 |
+0,21% |
37,48 |
37,48 |
37,40 |
|
|
TEAMVIEWER SE ... |
|
12,55 |
08:04 |
+0,07 |
+0,52% |
12,55 |
12,55 |
12,48 |
|
|
DR.ING.H.C.F.P... |
|
89,96 |
08:00 |
+0,06 |
+0,07% |
89,96 |
89,96 |
89,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,50 |
08:00 |
+0,05 |
+0,40% |
12,50 |
12,50 |
12,45 |
|
|
COMPUGROUP MED... |
|
28,66 |
08:01 |
+0,04 |
+0,14% |
28,66 |
28,66 |
28,62 |
|
|
EVONIK INDUSTR... |
|
19,15 |
08:15 |
+0,02 |
+0,10% |
19,20 |
19,15 |
19,13 |
|
|
DT.TELEKOM AG NA |
|
21,86 |
08:19 |
+0,01 |
+0,05% |
21,89 |
21,86 |
21,85 |
|
|
THYSSENKRUPP A... |
|
4,80 |
08:02 |
+0,01 |
+0,19% |
4,80 |
4,79 |
4,79 |
|
|
HELLOFRESH SE ... |
|
6,80 |
08:02 |
+0,00 |
+0,06% |
6,80 |
6,80 |
6,80 |
|
|
HANNOVER RUECK... |
|
228,00 |
26.04. / 13:11 |
±0,00 |
±0,00% |
229,80 |
228,00 |
228,00 |
|
|
AIRBUS SE |
|
157,78 |
08:00 |
±0,00 |
±0,00% |
157,78 |
157,78 |
157,78 |
|
|
BEIERSDORF AG ... |
|
140,95 |
08:01 |
±0,00 |
±0,00% |
140,95 |
140,95 |
140,95 |
|
|
AROUNDTOWN EO-... |
|
1,95 |
08:20 |
-0,02 |
-1,16% |
1,95 |
1,95 |
1,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
27,50 |
08:00 |
-0,03 |
-0,11% |
27,50 |
27,50 |
27,53 |
|
|
LUFTHANSA AG V... |
|
6,71 |
08:19 |
-0,04 |
-0,59% |
6,79 |
6,71 |
6,75 |
|
|
ENCAVIS AG IN... |
|
16,90 |
08:02 |
-0,04 |
-0,24% |
16,90 |
16,90 |
16,94 |
|
|
AURUBIS AG |
|
74,30 |
08:02 |
-0,05 |
-0,07% |
74,30 |
74,30 |
74,35 |
|
|
COMMERZBANK AG |
|
14,15 |
08:20 |
-0,06 |
-0,42% |
14,15 |
14,13 |
14,21 |
|
|
SIEMENS HEALTH... |
|
52,76 |
08:04 |
-0,06 |
-0,11% |
52,76 |
52,76 |
52,82 |
|
|
SIEMENS ENERGY... |
|
18,77 |
08:22 |
-0,06 |
-0,32% |
18,84 |
18,77 |
18,83 |
|
|
JENOPTIK AG N... |
|
25,44 |
08:02 |
-0,08 |
-0,31% |
25,44 |
25,44 |
25,52 |
|
|
SCOUT24 SE NA ... |
|
68,55 |
26.04. / 09:05 |
-0,10 |
-0,15% |
68,55 |
68,55 |
68,55 |
|
|
PORSCHE AUTOM.... |
|
49,49 |
08:04 |
-0,11 |
-0,22% |
49,61 |
49,49 |
49,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
173,92 |
08:21 |
-0,12 |
-0,07% |
174,02 |
173,92 |
174,04 |
|
|
HEIDELBERG MAT... |
|
95,10 |
08:02 |
-0,14 |
-0,15% |
95,10 |
95,10 |
95,24 |
|
|
FRAPORT AG FFM... |
|
47,38 |
08:04 |
-0,20 |
-0,42% |
47,38 |
47,38 |
47,58 |
|
|
ECKERT+ZIEGLER... |
|
36,62 |
08:02 |
-0,22 |
-0,60% |
36,62 |
36,62 |
36,84 |
|
|
LANXESS AG |
|
25,63 |
26.04. / 14:09 |
-0,24 |
-0,93% |
26,04 |
25,60 |
25,63 |
|
|
RTL GROUP |
|
29,15 |
08:04 |
-0,25 |
-0,85% |
29,15 |
29,15 |
29,40 |
|
|
KONTRON AG O.N |
|
18,92 |
08:07 |
-0,27 |
-1,41% |
18,92 |
18,92 |
19,19 |
|
|
BILFINGER SE O... |
|
44,85 |
08:00 |
-0,30 |
-0,66% |
44,85 |
44,85 |
45,15 |
|
|
SIXT SE ST O.N. |
|
90,20 |
08:04 |
-0,30 |
-0,33% |
90,20 |
90,20 |
90,50 |
|
|
STROEER SE + C... |
|
60,10 |
08:04 |
-0,30 |
-0,50% |
60,10 |
60,10 |
60,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
QIAGEN NV ... |
|
38,51 |
08:00 |
-0,31 |
-0,81% |
38,51 |
38,51 |
38,82 |
|
|
HOCHTIEF AG |
|
98,55 |
08:02 |
-0,35 |
-0,35% |
98,55 |
98,55 |
98,90 |
|
|
BRENNTAG SE NA... |
|
74,98 |
08:04 |
-0,56 |
-0,74% |
74,98 |
74,98 |
75,54 |
|
|
DEUTSCHE BOERS... |
|
182,65 |
08:16 |
-0,60 |
-0,33% |
183,00 |
182,65 |
183,25 |
|
|
SMA SOLAR TECH... |
|
50,80 |
08:02 |
-0,65 |
-1,26% |
50,80 |
50,80 |
51,45 |
|
|
SYMRISE AG INH... |
|
99,64 |
26.04. / 17:41 |
-0,71 |
-0,71% |
100,60 |
99,64 |
99,64 |
|
|
DEUTSCHE BANK ... |
|
15,78 |
08:24 |
-0,77 |
-4,64% |
15,79 |
15,64 |
16,55 |
|
|
KRONES AG O.N. |
|
122,20 |
26.04. / 09:05 |
-1,20 |
-0,97% |
122,20 |
122,20 |
122,20 |
|
|
CONTINENTAL AG... |
|
61,18 |
08:11 |
-1,54 |
-2,46% |
61,90 |
61,18 |
62,72 |
|
|
MERCK KGAA O.N. |
|
150,20 |
08:20 |
-1,70 |
-1,12% |
150,20 |
150,20 |
151,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
64,70 |
08:22 |
-2,90 |
-4,29% |
67,45 |
64,70 |
67,60 |
|
