Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.983,79 |
| Kurszeit | 16:00 |
| Differenz | +5,15 |
| Differenz (in %) | +0,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.983,79 |
16:00 |
+5,15 |
+0,05% |
9.986,81 |
9.961,58 |
9.978,64 |
 |
|
AROUNDTOWN EO-... |
|
2,10 |
13:40 |
+0,03 |
+1,25% |
2,10 |
2,07 |
2,07 |
|
|
THYSSENKRUPP A... |
|
4,99 |
15:20 |
+0,08 |
+1,57% |
5,00 |
4,90 |
4,92 |
|
|
HELLOFRESH SE ... |
|
5,98 |
13:50 |
+0,33 |
+5,91% |
5,98 |
5,68 |
5,65 |
|
|
LUFTHANSA AG V... |
|
6,87 |
15:57 |
+0,08 |
+1,18% |
6,90 |
6,80 |
6,79 |
|
|
EVOTEC SE INH... |
|
10,13 |
14:27 |
+0,15 |
+1,45% |
10,14 |
10,04 |
9,98 |
|
|
TEAMVIEWER SE ... |
|
11,60 |
08:08 |
+0,01 |
+0,09% |
11,60 |
11,60 |
11,59 |
|
|
E.ON SE NA O.N. |
|
13,27 |
15:43 |
+0,10 |
+0,76% |
13,28 |
13,18 |
13,17 |
|
|
TAG IMMOBILIEN... |
|
13,93 |
14:56 |
+0,22 |
+1,60% |
14,00 |
13,76 |
13,71 |
|
|
COMMERZBANK AG |
|
14,22 |
15:07 |
+0,29 |
+2,12% |
14,25 |
13,85 |
13,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
14,32 |
12:04 |
+0,39 |
+2,80% |
14,32 |
13,98 |
13,93 |
|
|
PNE AG NA O.N. |
|
14,60 |
12:01 |
+0,18 |
+1,25% |
14,60 |
14,22 |
14,42 |
|
|
NORDEX SE O.N. |
|
15,34 |
15:14 |
+0,92 |
+6,38% |
15,68 |
14,98 |
14,42 |
|
|
DEUTSCHE BANK ... |
|
15,96 |
15:16 |
+0,04 |
+0,26% |
15,98 |
15,86 |
15,92 |
|
|
ENCAVIS AG IN... |
|
16,95 |
15:29 |
±0,00 |
±0,00% |
16,96 |
16,95 |
16,95 |
|
|
1+1 AG INH O.N. |
|
17,74 |
14:56 |
+1,02 |
+6,10% |
17,74 |
17,50 |
16,72 |
|
|
KONTRON AG O.N |
|
19,38 |
14:53 |
+0,38 |
+2,00% |
19,38 |
19,15 |
19,00 |
|
|
EVONIK INDUSTR... |
|
20,74 |
15:50 |
+0,06 |
+0,29% |
20,84 |
20,56 |
20,68 |
|
|
AIXTRON SE NA ... |
|
21,61 |
12:29 |
+0,16 |
+0,75% |
21,61 |
21,39 |
21,45 |
|
|
DT.TELEKOM AG NA |
|
21,94 |
15:39 |
+0,02 |
+0,09% |
22,10 |
21,91 |
21,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
24,02 |
14:50 |
-0,06 |
-0,25% |
24,10 |
23,90 |
24,08 |
|
|
SIEMENS ENERGY... |
|
24,16 |
15:56 |
+0,18 |
+0,75% |
24,34 |
23,88 |
23,98 |
|
|
UTD.INTERNET A... |
|
24,54 |
09:45 |
+0,68 |
+2,85% |
24,54 |
24,12 |
23,86 |
|
|
ZALANDO SE |
|
24,61 |
13:50 |
-0,07 |
-0,28% |
24,66 |
24,61 |
24,68 |
|
|
JENOPTIK AG N... |
|
26,80 |
12:33 |
±0,00 |
±0,00% |
26,80 |
26,80 |
26,80 |
|
|
LANXESS AG |
|
27,46 |
14:56 |
+0,17 |
+0,62% |
27,53 |
27,34 |
27,29 |
|
|
COMPUGROUP MED... |
|
27,94 |
14:56 |
+0,64 |
+2,34% |
27,94 |
27,28 |
27,30 |
|
|
VONOVIA SE NA ... |
|
28,00 |
14:54 |
+0,06 |
+0,21% |
28,00 |
27,80 |
27,94 |
|
|
FRESENIUS SE+C... |
|
28,55 |
14:02 |
-0,03 |
-0,11% |
28,71 |
28,55 |
28,58 |
|
|
RTL GROUP |
|
29,60 |
12:26 |
-0,15 |
-0,50% |
29,70 |
29,55 |
29,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
29,61 |
15:08 |
+0,06 |
+0,19% |
30,26 |
28,99 |
29,56 |
|
|
BEFESA S.A. OR... |
|
29,82 |
08:13 |
+0,46 |
+1,57% |
29,82 |
29,82 |
29,36 |
|
|
CANCOM SE O.N. |
|
31,52 |
15:18 |
+2,36 |
+8,09% |
31,52 |
29,40 |
29,16 |
|
|
DELIVERY HERO ... |
|
31,55 |
13:35 |
+6,33 |
+25,10% |
31,55 |
28,35 |
25,22 |
|
|
RWE AG INH O... |
|
35,04 |
15:23 |
+0,53 |
+1,54% |
35,04 |
34,38 |
34,51 |
|
|
JUNGHEINRICH A... |
|
35,30 |
09:02 |
-0,08 |
-0,23% |
35,30 |
35,30 |
35,38 |
|
|
INFINEON TECH.... |
|
37,17 |
15:57 |
-0,07 |
-0,17% |
37,23 |
37,00 |
37,23 |
|
|
HENSOLDT AG IN... |
|
37,56 |
13:12 |
-1,80 |
-4,57% |
39,44 |
37,50 |
39,36 |
|
|
GEA GROUP AG |
|
38,36 |
14:56 |
-0,16 |
-0,42% |
38,36 |
38,14 |
38,52 |
|
|
DEUTSCHE POST ... |
|
39,54 |
15:49 |
-0,05 |
-0,13% |
39,61 |
39,27 |
39,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
40,78 |
12:22 |
+0,96 |
+2,41% |
40,78 |
40,31 |
39,82 |
|
|
QIAGEN NV ... |
|
41,34 |
14:56 |
+0,53 |
+1,30% |
41,36 |
41,00 |
40,81 |
|
|
DAIMLER TRUCK ... |
|
41,72 |
15:30 |
+0,45 |
+1,09% |
41,90 |
41,14 |
41,27 |
|
|
FUCHS SE VZO ... |
|
43,10 |
14:38 |
+0,60 |
+1,41% |
43,10 |
42,78 |
42,50 |
|
|
ECKERT+ZIEGLER... |
|
43,90 |
15:21 |
+4,30 |
+10,86% |
43,90 |
39,30 |
39,60 |
|
|
BECHTLE AG O.N. |
|
45,46 |
14:56 |
-0,22 |
-0,48% |
45,54 |
45,12 |
45,68 |
|
|
KION GROUP AG |
|
45,74 |
09:58 |
±0,00 |
±0,00% |
45,74 |
45,63 |
45,74 |
|
|
BILFINGER SE O... |
|
46,20 |
14:36 |
+0,50 |
+1,09% |
46,20 |
45,80 |
45,70 |
|
|
SMA SOLAR TECH... |
|
47,22 |
08:13 |
-0,22 |
-0,46% |
47,22 |
47,22 |
47,44 |
|
|
COVESTRO AG O... |
|
48,76 |
08:13 |
+0,76 |
+1,58% |
48,76 |
48,76 |
48,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
49,05 |
15:55 |
+0,15 |
+0,30% |
49,20 |
48,66 |
48,91 |
|
|
HUGO BOSS AG N... |
|
49,51 |
11:55 |
+0,71 |
+1,45% |
49,51 |
48,93 |
48,80 |
|
|
SUESS MICROTEC... |
|
49,70 |
15:53 |
+1,85 |
+3,87% |
49,70 |
47,90 |
47,85 |
|
|
FRAPORT AG FFM... |
|
49,88 |
15:35 |
+1,80 |
+3,74% |
49,88 |
48,20 |
48,08 |
|
|
PORSCHE AUTOM.... |
|
50,56 |
15:36 |
+0,57 |
+1,14% |
50,56 |
49,81 |
49,99 |
|
|
PUMA SE |
|
52,20 |
14:56 |
+1,76 |
+3,49% |
52,30 |
50,56 |
50,44 |
|
|
SIEMENS HEALTH... |
|
52,92 |
08:44 |
+0,30 |
+0,57% |
52,92 |
52,92 |
52,62 |
|
|
STABILUS SE IN... |
|
55,90 |
08:08 |
-1,20 |
-2,10% |
55,90 |
55,90 |
57,10 |
|
|
CONTINENTAL AG... |
|
62,44 |
14:56 |
+0,60 |
+0,97% |
62,44 |
61,96 |
61,84 |
|
|
STROEER SE + C... |
|
62,80 |
08:08 |
-0,45 |
-0,71% |
62,80 |
62,80 |
63,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,90 |
14:56 |
+1,05 |
+1,57% |
67,90 |
66,50 |
66,85 |
|
|
TALANX AG NA O... |
|
68,30 |
14:56 |
-2,10 |
-2,98% |
69,05 |
68,00 |
70,40 |
|
|
MERCEDES-BENZ ... |
|
69,29 |
15:56 |
+1,26 |
+1,85% |
69,32 |
68,13 |
68,03 |
|
|
SCOUT24 SE NA ... |
|
70,30 |
09:02 |
-0,80 |
-1,13% |
70,30 |
70,30 |
71,10 |
|
|
BRENNTAG SE NA... |
|
70,92 |
14:53 |
-7,22 |
-9,24% |
74,24 |
70,74 |
78,14 |
|
|
ENERGIEKONTOR ... |
|
71,10 |
10:27 |
+2,00 |
+2,89% |
71,10 |
69,40 |
69,10 |
|
|
KNORR-BREMSE A... |
|
72,95 |
10:00 |
-1,50 |
-2,01% |
74,10 |
72,40 |
74,45 |
|
|
SILTRONIC AG N... |
|
73,25 |
09:02 |
-0,95 |
-1,28% |
73,25 |
73,25 |
74,20 |
|
|
AURUBIS AG |
|
74,90 |
14:39 |
+1,45 |
+1,97% |
75,00 |
73,20 |
73,45 |
|
|
CTS EVENTIM KGAA |
|
81,25 |
15:29 |
±0,00 |
±0,00% |
82,25 |
81,25 |
81,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
81,30 |
15:53 |
+0,85 |
+1,06% |
81,80 |
80,85 |
80,45 |
|
|
LEG IMMOBILIEN... |
|
81,86 |
09:58 |
-0,44 |
-0,53% |
81,86 |
81,86 |
82,30 |
|
|
HENKEL AG+CO.K... |
|
82,14 |
14:56 |
+0,36 |
+0,44% |
82,60 |
81,40 |
81,78 |
|
|
HELLA GMBH+CO.... |
|
83,40 |
08:16 |
+0,90 |
+1,09% |
83,40 |
83,40 |
82,50 |
|
|
NEMETSCHEK SE ... |
|
84,75 |
14:56 |
+0,35 |
+0,41% |
84,75 |
84,00 |
84,40 |
|
|
DR.ING.H.C.F.P... |
|
85,12 |
12:15 |
+0,78 |
+0,92% |
85,12 |
83,92 |
84,34 |
|
|
NAGARRO SE NA... |
|
86,45 |
15:51 |
+13,50 |
+18,51% |
88,50 |
72,75 |
72,95 |
|
|
CARL ZEISS MED... |
|
95,55 |
12:13 |
+3,20 |
+3,47% |
95,55 |
93,35 |
92,35 |
|
|
GERRESHEIMER AG |
|
100,10 |
08:08 |
+0,30 |
+0,30% |
100,10 |
100,10 |
99,80 |
|
|
WACKER CHEMIE ... |
|
101,00 |
11:09 |
+1,06 |
+1,06% |
102,10 |
100,60 |
99,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
101,30 |
13:17 |
-0,75 |
-0,73% |
102,60 |
100,55 |
102,05 |
|
|
SYMRISE AG INH... |
|
102,20 |
14:56 |
+0,30 |
+0,29% |
102,20 |
101,95 |
101,90 |
|
|
BAY.MOTOREN WE... |
|
104,15 |
15:50 |
+0,75 |
+0,73% |
104,65 |
103,35 |
103,40 |
|
|
HOCHTIEF AG |
|
104,30 |
10:15 |
+0,60 |
+0,58% |
104,30 |
103,10 |
103,70 |
|
|
REDCARE PHARMA... |
|
120,40 |
14:20 |
-0,50 |
-0,41% |
121,20 |
119,80 |
120,90 |
|
|
VOLKSWAGEN AG ... |
|
122,35 |
15:58 |
+3,35 |
+2,82% |
122,55 |
119,10 |
119,00 |
|
|
KRONES AG O.N. |
|
129,80 |
09:02 |
±0,00 |
±0,00% |
129,80 |
129,80 |
129,80 |
|
|
BEIERSDORF AG ... |
|
146,45 |
08:06 |
-0,20 |
-0,14% |
146,45 |
146,45 |
146,65 |
|
|
MERCK KGAA O.N. |
|
153,80 |
08:20 |
-1,00 |
-0,65% |
153,80 |
153,80 |
154,80 |
|
|
AIRBUS SE |
|
157,44 |
12:55 |
-0,32 |
-0,20% |
158,00 |
157,44 |
157,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
175,00 |
13:40 |
-1,28 |
-0,73% |
176,80 |
175,00 |
176,28 |
|
|
DEUTSCHE BOERS... |
|
180,00 |
12:46 |
-3,00 |
-1,64% |
181,85 |
180,00 |
183,00 |
|
|
SIEMENS AG NA... |
|
185,98 |
15:29 |
-0,88 |
-0,47% |
187,80 |
185,90 |
186,86 |
|
|
ADIDAS AG NA O... |
|
224,20 |
08:06 |
-0,60 |
-0,27% |
224,20 |
224,20 |
224,80 |
|
|
HANNOVER RUECK... |
|
227,00 |
14:56 |
-8,90 |
-3,77% |
230,40 |
226,70 |
235,90 |
|
|
MTU AERO ENGIN... |
|
235,70 |
13:02 |
+2,30 |
+0,99% |
235,70 |
234,20 |
233,40 |
|
|
ATOSS SOFTWARE... |
|
246,00 |
14:56 |
-1,50 |
-0,61% |
246,00 |
245,50 |
247,50 |
|
|
ALLIANZ SE NA ... |
|
264,50 |
15:57 |
-1,20 |
-0,45% |
266,00 |
263,70 |
265,70 |
|
|
SARTORIUS AG V... |
|
288,10 |
14:41 |
+8,40 |
+3,00% |
290,00 |
275,50 |
279,70 |
|
|
MUENCH.RUECKVE... |
|
442,30 |
15:20 |
-4,10 |
-0,92% |
446,40 |
442,30 |
446,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
519,20 |
15:58 |
-21,60 |
-3,99% |
533,00 |
506,00 |
540,80 |
|
