Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.985,50 |
| Kurszeit | 14.05. |
| Differenz | +6,86 |
| Differenz (in %) | +0,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.985,50 |
14.05. |
+4,05% |
9.993,47 |
9.961,58 |
9.978,64 |
 |
|
UTD.INTERNET A... |
|
23,12 |
14.05. / 21:03 |
+2,50% |
24,54 |
23,12 |
23,86 |
|
|
ATOSS SOFTWARE... |
|
246,00 |
14.05. / 14:56 |
+2,30% |
246,00 |
245,50 |
247,50 |
|
|
DEUTSCHE BANK ... |
|
16,07 |
14.05. / 20:46 |
+4,13% |
16,07 |
15,86 |
15,92 |
|
|
BECHTLE AG O.N. |
|
45,46 |
14.05. / 14:56 |
+1,64% |
45,54 |
45,12 |
45,68 |
|
|
BAY.MOTOREN WE... |
|
104,50 |
14.05. / 21:25 |
-1,12% |
104,65 |
103,35 |
103,40 |
|
|
BEIERSDORF AG ... |
|
145,00 |
14.05. / 19:15 |
+2,70% |
146,45 |
145,00 |
146,65 |
|
|
ENERGIEKONTOR ... |
|
73,70 |
14.05. / 17:17 |
+6,48% |
73,70 |
69,40 |
69,10 |
|
|
CARL ZEISS MED... |
|
95,45 |
14.05. / 16:24 |
-2,82% |
95,55 |
93,35 |
92,35 |
|
|
CANCOM SE O.N. |
|
31,52 |
14.05. / 17:17 |
-3,59% |
31,60 |
29,40 |
29,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,44 |
14.05. / 14:56 |
-1,13% |
62,44 |
61,96 |
61,84 |
|
|
CTS EVENTIM KGAA |
|
81,30 |
14.05. / 16:53 |
-2,20% |
82,25 |
81,25 |
81,25 |
|
|
LANXESS AG |
|
27,46 |
14.05. / 14:56 |
-0,81% |
27,53 |
27,34 |
27,29 |
|
|
1+1 AG INH O.N. |
|
17,74 |
14.05. / 14:56 |
+2,06% |
17,74 |
17,50 |
16,72 |
|
|
DEUTSCHE POST ... |
|
39,33 |
14.05. / 18:16 |
+3,17% |
39,61 |
39,27 |
39,59 |
|
|
DT.TELEKOM AG NA |
|
22,00 |
14.05. / 21:07 |
+1,48% |
22,10 |
21,91 |
21,92 |
|
|
ECKERT+ZIEGLER... |
|
43,88 |
14.05. / 21:45 |
+6,71% |
43,90 |
39,30 |
39,60 |
|
|
EVOTEC SE INH... |
|
10,22 |
14.05. / 21:49 |
-2,46% |
10,28 |
10,04 |
9,98 |
|
|
FRAPORT AG FFM... |
|
50,10 |
14.05. / 21:01 |
+1,51% |
50,20 |
48,20 |
48,08 |
|
|
FRESENIUS SE+C... |
|
28,66 |
14.05. / 18:11 |
+1,68% |
28,71 |
28,55 |
28,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
40,78 |
14.05. / 12:22 |
+2,41% |
40,78 |
40,31 |
39,82 |
|
|
DEUTSCHE BOERS... |
|
180,65 |
14.05. / 18:39 |
+2,01% |
181,85 |
179,70 |
183,00 |
|
|
BILFINGER SE O... |
|
46,40 |
14.05. / 16:17 |
+4,66% |
46,40 |
45,80 |
45,70 |
|
|
HEIDELBERG MAT... |
|
101,30 |
14.05. / 13:17 |
+7,34% |
102,60 |
100,55 |
102,05 |
|
|
HENKEL AG+CO.K... |
|
82,14 |
14.05. / 14:56 |
+3,80% |
82,60 |
81,40 |
81,78 |
|
|
COVESTRO AG O... |
|
48,76 |
14.05. / 08:13 |
+1,67% |
48,76 |
48,76 |
48,00 |
|
|
HOCHTIEF AG |
|
102,50 |
14.05. / 18:22 |
+2,30% |
104,30 |
102,50 |
103,70 |
|
|
ENCAVIS AG IN... |
|
16,95 |
14.05. / 15:29 |
+0,24% |
16,96 |
16,95 |
16,95 |
|
|
JUNGHEINRICH A... |
|
35,30 |
14.05. / 09:02 |
+1,53% |
35,30 |
35,30 |
35,38 |
|
|
INFINEON TECH.... |
|
37,22 |
14.05. / 17:20 |
+20,78% |
37,23 |
37,00 |
37,23 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
129,80 |
14.05. / 09:02 |
+5,69% |
129,80 |
129,80 |
129,80 |
|
|
NEMETSCHEK SE ... |
|
84,75 |
14.05. / 14:56 |
+6,21% |
84,75 |
84,00 |
84,40 |
|
|
MERCK KGAA O.N. |
|
158,60 |
14.05. / 19:57 |
+1,77% |
158,60 |
153,80 |
154,80 |
|
|
GEA GROUP AG |
|
38,36 |
14.05. / 14:56 |
+3,71% |
38,36 |
38,14 |
38,52 |
|
|
MORPHOSYS AG O... |
|
67,95 |
14.05. / 18:57 |
+0,07% |
67,95 |
66,50 |
66,85 |
|
|
AURUBIS AG |
|
75,90 |
14.05. / 21:51 |
+6,56% |
76,00 |
73,20 |
73,45 |
|
|
PUMA SE |
|
52,00 |
14.05. / 21:46 |
+12,43% |
52,30 |
50,56 |
50,44 |
|
|
RHEINMETALL AG |
|
523,00 |
14.05. / 19:47 |
+1,01% |
533,00 |
506,00 |
540,80 |
|
|
RWE AG INH O... |
|
35,00 |
14.05. / 19:45 |
+6,52% |
35,04 |
34,38 |
34,51 |
|
|
MERCEDES-BENZ ... |
|
69,49 |
14.05. / 21:12 |
+2,05% |
69,49 |
68,13 |
68,03 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
174,98 |
14.05. / 17:20 |
+3,51% |
176,80 |
174,98 |
176,28 |
|
|
SARTORIUS AG V... |
|
288,80 |
14.05. / 17:03 |
-1,76% |
290,70 |
275,50 |
279,70 |
|
|
SIXT SE ST O.N. |
|
81,85 |
14.05. / 17:18 |
-1,48% |
81,85 |
80,85 |
80,45 |
|
|
SIEMENS AG NA... |
|
185,66 |
14.05. / 17:27 |
+5,67% |
187,80 |
185,46 |
186,86 |
|
|
STROEER SE + C... |
|
62,80 |
14.05. / 08:08 |
+4,60% |
62,80 |
62,80 |
63,25 |
|
|
THYSSENKRUPP A... |
|
4,96 |
14.05. / 17:43 |
-0,06% |
5,00 |
4,90 |
4,92 |
|
|
VOLKSWAGEN AG ... |
|
122,55 |
14.05. / 21:48 |
+0,64% |
122,55 |
119,10 |
119,00 |
|
|
LUFTHANSA AG V... |
|
6,86 |
14.05. / 21:43 |
+2,21% |
6,90 |
6,80 |
6,79 |
|
|
TAG IMMOBILIEN... |
|
14,05 |
14.05. / 16:39 |
-0,57% |
14,05 |
13,76 |
13,71 |
|
|
HANNOVER RUECK... |
|
228,50 |
14.05. / 16:16 |
+5,87% |
230,40 |
226,70 |
235,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
265,50 |
14.05. / 21:15 |
+4,95% |
266,00 |
263,70 |
265,70 |
|
|
MUENCH.RUECKVE... |
|
446,50 |
14.05. / 16:55 |
+12,82% |
446,50 |
442,30 |
446,40 |
|
|
RTL GROUP |
|
29,60 |
14.05. / 12:26 |
-0,17% |
29,70 |
29,55 |
29,75 |
|
|
AIRBUS SE |
|
158,76 |
14.05. / 20:44 |
+4,37% |
158,96 |
157,44 |
157,76 |
|
|
NORDEX SE O.N. |
|
15,18 |
14.05. / 21:14 |
+3,62% |
15,68 |
14,97 |
14,42 |
|
|
MTU AERO ENGIN... |
|
235,00 |
14.05. / 16:03 |
+4,34% |
235,70 |
234,20 |
233,40 |
|
|
SMA SOLAR TECH... |
|
49,80 |
14.05. / 17:04 |
-7,55% |
49,80 |
47,22 |
47,44 |
|
|
PNE AG NA O.N. |
|
14,68 |
14.05. / 17:53 |
+4,95% |
14,68 |
14,22 |
14,42 |
|
|
GERRESHEIMER AG |
|
98,55 |
14.05. / 18:24 |
-3,14% |
100,10 |
98,55 |
99,80 |
|
|
AIXTRON SE NA ... |
|
22,70 |
14.05. / 21:35 |
+1,34% |
22,70 |
21,39 |
21,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
19,45 |
14.05. / 19:24 |
-0,67% |
19,45 |
19,15 |
19,00 |
|
|
FREENET AG NA ... |
|
24,08 |
14.05. / 18:25 |
-0,29% |
24,10 |
23,90 |
24,08 |
|
|
SCOUT24 SE NA ... |
|
70,30 |
14.05. / 09:02 |
+2,30% |
70,30 |
70,30 |
71,10 |
|
|
HELLA GMBH+CO.... |
|
83,40 |
14.05. / 08:16 |
+0,85% |
83,40 |
83,40 |
82,50 |
|
|
HELLOFRESH SE ... |
|
5,94 |
14.05. / 19:37 |
-7,53% |
5,98 |
5,68 |
5,65 |
|
|
BRENNTAG SE NA... |
|
71,44 |
14.05. / 19:29 |
+2,91% |
74,24 |
70,74 |
78,14 |
|
|
ADIDAS AG NA O... |
|
226,00 |
14.05. / 16:55 |
-0,27% |
226,00 |
224,20 |
224,80 |
|
|
SUESS MICROTEC... |
|
49,70 |
14.05. / 16:57 |
+8,28% |
49,70 |
47,90 |
47,85 |
|
|
VONOVIA SE NA ... |
|
28,00 |
14.05. / 21:22 |
+2,12% |
28,00 |
27,80 |
27,94 |
|
|
HUGO BOSS AG N... |
|
49,24 |
14.05. / 20:22 |
-0,31% |
49,51 |
48,93 |
48,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
28,26 |
14.05. / 18:12 |
-3,54% |
28,26 |
27,28 |
27,30 |
|
|
REDCARE PHARMA... |
|
117,20 |
14.05. / 21:44 |
-4,01% |
121,20 |
113,20 |
120,90 |
|
|
AROUNDTOWN EO-... |
|
2,13 |
14.05. / 20:32 |
+1,47% |
2,15 |
2,07 |
2,07 |
|
|
DELIVERY HERO ... |
|
31,57 |
14.05. / 19:37 |
-4,51% |
31,95 |
28,35 |
25,22 |
|
|
BEFESA S.A. OR... |
|
29,82 |
14.05. / 08:13 |
+3,16% |
29,82 |
29,82 |
29,36 |
|
|
JENOPTIK AG N... |
|
26,80 |
14.05. / 12:33 |
+9,59% |
26,80 |
26,80 |
26,80 |
|
|
TEAMVIEWER SE ... |
|
11,60 |
14.05. / 08:08 |
-6,43% |
11,60 |
11,60 |
11,59 |
|
|
FUCHS SE VZO ... |
|
42,96 |
14.05. / 21:49 |
+0,66% |
43,10 |
42,78 |
42,50 |
|
|
NAGARRO SE NA... |
|
86,45 |
14.05. / 15:51 |
-1,16% |
88,50 |
72,75 |
72,95 |
|
|
QIAGEN NV ... |
|
41,35 |
14.05. / 17:56 |
+0,89% |
41,36 |
41,00 |
40,81 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
49,28 |
14.05. / 21:02 |
+0,34% |
49,37 |
48,66 |
48,91 |
|
|
BAYER AG NA O.N. |
|
29,40 |
14.05. / 21:53 |
+2,60% |
30,26 |
28,81 |
29,56 |
|
|
COMMERZBANK AG |
|
14,34 |
14.05. / 21:53 |
+2,01% |
14,35 |
13,85 |
13,92 |
|
|
DAIMLER TRUCK ... |
|
41,75 |
14.05. / 19:24 |
+0,86% |
41,94 |
41,14 |
41,27 |
|
|
E.ON SE NA O.N. |
|
13,18 |
14.05. / 21:26 |
+4,39% |
13,28 |
13,10 |
13,17 |
|
|
SIEMENS ENERGY... |
|
24,06 |
14.05. / 21:57 |
+22,41% |
24,34 |
23,88 |
23,98 |
|
|
EVONIK INDUSTR... |
|
20,72 |
14.05. / 17:20 |
+2,62% |
20,84 |
20,56 |
20,68 |
|
|
HENSOLDT AG IN... |
|
38,24 |
14.05. / 17:36 |
+1,69% |
39,44 |
37,50 |
39,36 |
|
|
KNORR-BREMSE A... |
|
72,95 |
14.05. / 10:00 |
+8,15% |
74,10 |
72,40 |
74,45 |
|
|
KION GROUP AG |
|
45,72 |
14.05. / 21:49 |
+2,42% |
45,74 |
45,63 |
45,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
14,29 |
14.05. / 21:49 |
+0,91% |
14,35 |
13,98 |
13,93 |
|
|
LEG IMMOBILIEN... |
|
81,04 |
14.05. / 21:49 |
-0,51% |
81,86 |
80,88 |
82,30 |
|
|
DR.ING.H.C.F.P... |
|
85,76 |
14.05. / 20:48 |
-3,21% |
85,76 |
83,92 |
84,34 |
|
|
PORSCHE AUTOM.... |
|
50,56 |
14.05. / 17:35 |
+0,94% |
50,56 |
49,81 |
49,99 |
|
|
SIEMENS HEALTH... |
|
52,92 |
14.05. / 08:44 |
+2,10% |
52,92 |
52,92 |
52,62 |
|
|
STABILUS SE IN... |
|
55,90 |
14.05. / 08:08 |
+0,17% |
55,90 |
55,90 |
57,10 |
|
|
SYMRISE AG INH... |
|
102,20 |
14.05. / 14:56 |
+0,64% |
102,20 |
101,95 |
101,90 |
|
|
TALANX AG NA O... |
|
68,30 |
14.05. / 14:56 |
+4,34% |
69,05 |
68,00 |
70,40 |
|
|
SILTRONIC AG N... |
|
73,25 |
14.05. / 09:02 |
+4,85% |
73,25 |
73,25 |
74,20 |
|
|
WACKER CHEMIE ... |
|
103,20 |
14.05. / 19:46 |
+1,12% |
103,20 |
100,60 |
99,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,72 |
14.05. / 18:38 |
-0,52% |
24,72 |
24,52 |
24,68 |
|
