Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.978,64 |
| Kurszeit | 17:50 |
| Differenz | -12,94 |
| Differenz (in %) | -0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.978,64 |
17:50 |
+4,05% |
10.005,13 |
9.957,85 |
9.991,58 |
 |
|
RHEINMETALL AG |
|
540,80 |
21:59 |
+1,01% |
544,80 |
529,00 |
537,60 |
|
|
MUENCH.RUECKVE... |
|
446,40 |
20:53 |
+12,82% |
457,70 |
446,20 |
455,00 |
|
|
SARTORIUS AG V... |
|
279,70 |
08:11 |
-1,76% |
279,70 |
279,70 |
279,20 |
|
|
ALLIANZ SE NA ... |
|
265,70 |
21:53 |
+4,95% |
266,50 |
264,10 |
264,70 |
|
|
ATOSS SOFTWARE... |
|
247,50 |
10:43 |
+2,30% |
247,50 |
246,00 |
245,00 |
|
|
HANNOVER RUECK... |
|
235,90 |
20:17 |
+5,87% |
238,10 |
234,20 |
236,00 |
|
|
MTU AERO ENGIN... |
|
233,40 |
12:22 |
+4,34% |
234,00 |
233,20 |
234,30 |
|
|
ADIDAS AG NA O... |
|
224,80 |
14:17 |
-0,27% |
226,10 |
224,00 |
224,10 |
|
|
SIEMENS AG NA... |
|
186,86 |
19:50 |
+5,67% |
188,50 |
186,86 |
187,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
183,00 |
18:55 |
+2,01% |
188,25 |
183,00 |
188,00 |
|
|
SAP SE O.N. |
|
176,28 |
22:00 |
+3,51% |
176,74 |
175,50 |
176,34 |
|
|
AIRBUS SE |
|
157,76 |
17:00 |
+4,37% |
159,94 |
156,92 |
161,54 |
|
|
MERCK KGAA O.N. |
|
154,80 |
16:37 |
+1,77% |
155,10 |
154,00 |
155,35 |
|
|
BEIERSDORF AG ... |
|
146,65 |
15:07 |
+2,70% |
147,55 |
146,35 |
146,35 |
|
|
KRONES AG O.N. |
|
129,80 |
12:47 |
+5,69% |
131,20 |
129,80 |
130,00 |
|
|
REDCARE PHARMA... |
|
120,90 |
20:51 |
-4,01% |
124,30 |
120,80 |
124,50 |
|
|
VOLKSWAGEN AG ... |
|
119,00 |
17:41 |
+0,64% |
119,25 |
117,25 |
117,05 |
|
|
HOCHTIEF AG |
|
103,70 |
15:19 |
+2,30% |
103,70 |
102,10 |
102,30 |
|
|
HEIDELBERG MAT... |
|
102,05 |
14:45 |
+7,34% |
103,30 |
102,05 |
102,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
103,40 |
21:28 |
-1,12% |
103,75 |
101,70 |
101,80 |
|
|
SYMRISE AG INH... |
|
101,90 |
19:46 |
+0,64% |
102,35 |
101,00 |
101,50 |
|
|
WACKER CHEMIE ... |
|
99,94 |
14:03 |
+1,12% |
100,85 |
99,94 |
101,00 |
|
|
GERRESHEIMER AG |
|
99,80 |
21:10 |
-3,14% |
99,90 |
99,00 |
98,60 |
|
|
CARL ZEISS MED... |
|
92,35 |
17:27 |
-2,82% |
95,05 |
92,35 |
94,85 |
|
|
NEMETSCHEK SE ... |
|
84,40 |
11:14 |
+6,21% |
86,00 |
84,00 |
85,55 |
|
|
HELLA GMBH+CO.... |
|
82,50 |
08:37 |
+0,85% |
82,50 |
82,50 |
83,20 |
|
|
LEG IMMOBILIEN... |
|
82,30 |
09:18 |
-0,51% |
82,30 |
82,30 |
81,90 |
|
|
DR.ING.H.C.F.P... |
|
84,34 |
20:57 |
-3,21% |
84,38 |
81,78 |
81,30 |
|
|
HENKEL AG+CO.K... |
|
81,78 |
15:00 |
+3,80% |
81,78 |
81,68 |
82,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
81,25 |
15:29 |
-2,20% |
81,45 |
81,25 |
82,25 |
|
|
SIXT SE ST O.N. |
|
80,45 |
15:14 |
-1,48% |
80,75 |
79,75 |
79,90 |
|
|
BRENNTAG SE NA... |
|
78,14 |
09:04 |
+2,91% |
78,14 |
77,66 |
77,90 |
|
|
KNORR-BREMSE A... |
|
74,45 |
08:06 |
+8,15% |
74,45 |
74,45 |
74,35 |
|
|
SILTRONIC AG N... |
|
74,20 |
13:50 |
+4,85% |
74,25 |
74,20 |
74,55 |
|
|
NAGARRO SE NA... |
|
72,95 |
08:07 |
-1,16% |
72,95 |
72,95 |
72,70 |
|
|
AURUBIS AG |
|
73,45 |
17:48 |
+6,56% |
73,45 |
71,20 |
71,45 |
|
|
SCOUT24 SE NA ... |
|
71,10 |
09:09 |
+2,30% |
71,10 |
71,10 |
71,30 |
|
|
TALANX AG NA O... |
|
70,40 |
09:21 |
+3,08% |
70,40 |
69,60 |
69,30 |
|
|
ENERGIEKONTOR ... |
|
69,10 |
08:12 |
+6,48% |
69,10 |
69,00 |
69,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
68,03 |
21:47 |
+2,05% |
68,42 |
67,59 |
68,28 |
|
|
MORPHOSYS AG O... |
|
66,85 |
09:21 |
+0,07% |
66,85 |
66,75 |
66,80 |
|
|
STROEER SE + C... |
|
63,25 |
08:14 |
+4,60% |
63,25 |
63,00 |
62,50 |
|
|
CONTINENTAL AG... |
|
61,84 |
16:18 |
-1,13% |
61,90 |
60,84 |
61,08 |
|
|
STABILUS SE IN... |
|
57,10 |
08:11 |
+0,17% |
57,10 |
57,10 |
58,70 |
|
|
SIEMENS HEALTH... |
|
52,62 |
18:51 |
+2,10% |
52,88 |
52,62 |
52,62 |
|
|
PUMA SE |
|
50,44 |
19:33 |
+12,43% |
51,68 |
49,76 |
50,82 |
|
|
PORSCHE AUTOM.... |
|
49,99 |
19:42 |
+0,94% |
50,08 |
49,38 |
49,28 |
|
|
BASF SE NA O.N. |
|
48,91 |
21:50 |
+0,34% |
49,04 |
48,67 |
49,10 |
|
|
HUGO BOSS AG N... |
|
48,80 |
18:25 |
-0,31% |
48,80 |
48,12 |
47,89 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
48,00 |
12:30 |
+1,67% |
48,19 |
48,00 |
48,20 |
|
|
SUESS MICROTEC... |
|
47,85 |
18:51 |
+8,28% |
49,90 |
47,85 |
49,70 |
|
|
FRAPORT AG FFM... |
|
48,08 |
12:13 |
+1,51% |
48,08 |
47,08 |
48,52 |
|
|
BILFINGER SE O... |
|
45,70 |
16:48 |
+4,66% |
46,25 |
45,70 |
46,05 |
|
|
KION GROUP AG |
|
45,74 |
17:35 |
+6,87% |
45,74 |
45,61 |
45,92 |
|
|
SMA SOLAR TECH... |
|
47,44 |
16:51 |
-7,55% |
47,44 |
45,50 |
47,52 |
|
|
BECHTLE AG O.N. |
|
45,68 |
09:21 |
+1,64% |
45,68 |
45,38 |
45,84 |
|
|
FUCHS SE VZO ... |
|
42,50 |
15:19 |
+0,66% |
42,50 |
42,50 |
42,50 |
|
|
DAIMLER TRUCK ... |
|
41,27 |
20:40 |
+1,49% |
41,89 |
40,93 |
41,58 |
|
|
QIAGEN NV ... |
|
40,81 |
20:47 |
+0,89% |
40,83 |
40,50 |
40,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
39,82 |
11:42 |
+2,41% |
40,51 |
39,82 |
40,30 |
|
|
ECKERT+ZIEGLER... |
|
39,60 |
19:02 |
+6,71% |
40,62 |
39,60 |
40,40 |
|
|
DEUTSCHE POST ... |
|
39,59 |
20:53 |
+3,17% |
39,88 |
39,48 |
39,44 |
|
|
HENSOLDT AG IN... |
|
39,36 |
21:58 |
+1,69% |
39,50 |
38,50 |
38,50 |
|
|
GEA GROUP AG |
|
38,52 |
09:21 |
+3,71% |
38,52 |
38,22 |
38,04 |
|
|
INFINEON TECH.... |
|
37,23 |
21:12 |
+20,78% |
38,06 |
37,10 |
37,95 |
|
|
JUNGHEINRICH A... |
|
35,38 |
09:09 |
+1,53% |
35,38 |
35,38 |
35,72 |
|
|
RWE AG INH O... |
|
34,51 |
19:04 |
+6,52% |
34,62 |
34,39 |
34,45 |
|
|
RTL GROUP |
|
29,75 |
18:39 |
-0,17% |
30,00 |
29,60 |
29,60 |
|
|
BEFESA S.A. OR... |
|
29,36 |
14:11 |
+3,16% |
29,42 |
29,32 |
29,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
29,56 |
21:30 |
+2,60% |
29,56 |
29,00 |
28,95 |
|
|
CANCOM SE O.N. |
|
29,16 |
09:21 |
-3,59% |
29,16 |
28,94 |
29,00 |
|
|
FRESENIUS SE+C... |
|
28,58 |
19:56 |
+1,68% |
28,95 |
28,45 |
28,49 |
|
|
VONOVIA SE NA ... |
|
27,94 |
21:42 |
+1,45% |
27,95 |
27,67 |
27,64 |
|
|
COMPUGROUP MED... |
|
27,30 |
08:16 |
-3,54% |
27,30 |
27,30 |
27,24 |
|
|
LANXESS AG |
|
27,29 |
11:21 |
-0,81% |
27,29 |
26,85 |
27,08 |
|
|
JENOPTIK AG N... |
|
26,80 |
16:23 |
+9,59% |
27,36 |
26,80 |
27,66 |
|
|
DELIVERY HERO ... |
|
25,22 |
17:06 |
-4,10% |
25,71 |
25,22 |
25,02 |
|
|
ZALANDO SE |
|
24,68 |
18:16 |
+6,01% |
25,39 |
24,68 |
25,21 |
|
|
FREENET AG NA ... |
|
24,08 |
21:50 |
+0,31% |
24,08 |
23,76 |
23,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
23,98 |
21:36 |
+22,41% |
24,25 |
22,93 |
24,17 |
|
|
UTD.INTERNET A... |
|
23,86 |
14:44 |
+2,50% |
23,86 |
22,78 |
22,96 |
|
|
DT.TELEKOM AG NA |
|
21,92 |
21:02 |
+1,48% |
22,02 |
21,90 |
21,97 |
|
|
AIXTRON SE NA ... |
|
21,45 |
17:14 |
+1,34% |
21,96 |
21,45 |
21,94 |
|
|
EVONIK INDUSTR... |
|
20,68 |
17:20 |
+2,62% |
20,68 |
20,31 |
20,33 |
|
|
KONTRON AG O.N |
|
19,00 |
16:29 |
-0,67% |
19,09 |
18,92 |
19,29 |
|
|
ENCAVIS AG IN... |
|
16,95 |
17:11 |
+0,24% |
16,96 |
16,95 |
16,95 |
|
|
1+1 AG INH O.N. |
|
16,72 |
09:21 |
+2,06% |
16,72 |
16,72 |
16,84 |
|
|
DEUTSCHE BANK ... |
|
15,92 |
21:05 |
+4,13% |
16,03 |
15,80 |
15,90 |
|
|
NORDEX SE O.N. |
|
14,42 |
19:07 |
+3,62% |
14,48 |
14,06 |
14,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,42 |
21:38 |
+4,95% |
14,42 |
13,92 |
14,00 |
|
|
COMMERZBANK AG |
|
13,92 |
21:38 |
+2,01% |
14,07 |
13,87 |
13,97 |
|
|
K+S AG NA O.N. |
|
13,93 |
20:16 |
+0,47% |
14,09 |
13,68 |
13,83 |
|
|
TAG IMMOBILIEN... |
|
13,71 |
09:21 |
-0,57% |
13,75 |
13,66 |
13,92 |
|
|
E.ON SE NA O.N. |
|
13,17 |
18:38 |
+4,39% |
13,26 |
13,14 |
13,20 |
|
|
TEAMVIEWER SE ... |
|
11,59 |
18:04 |
-6,43% |
11,64 |
11,59 |
11,64 |
|
|
EVOTEC SE INH... |
|
9,98 |
20:52 |
-2,46% |
10,01 |
9,54 |
9,52 |
|
|
LUFTHANSA AG V... |
|
6,79 |
20:19 |
+2,21% |
6,84 |
6,70 |
6,71 |
|
|
HELLOFRESH SE ... |
|
5,65 |
20:16 |
-7,62% |
5,81 |
5,55 |
5,72 |
|
|
THYSSENKRUPP A... |
|
4,92 |
15:37 |
-0,06% |
4,93 |
4,82 |
4,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,07 |
17:32 |
+1,47% |
2,07 |
2,06 |
2,06 |
|
