Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.985,50 |
| Kurszeit | 17:50 |
| Differenz | +6,86 |
| Differenz (in %) | +0,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.985,50 |
17:50 |
+10,14% |
9.993,47 |
9.961,58 |
9.978,64 |
 |
|
RHEINMETALL AG |
|
521,60 |
18:15 |
+59,81% |
533,00 |
506,00 |
540,80 |
|
|
MUENCH.RUECKVE... |
|
446,50 |
16:55 |
+17,51% |
446,50 |
442,30 |
446,40 |
|
|
SARTORIUS AG V... |
|
288,80 |
17:03 |
-18,63% |
290,70 |
275,50 |
279,70 |
|
|
ALLIANZ SE NA ... |
|
265,10 |
17:28 |
+14,31% |
266,00 |
263,70 |
265,70 |
|
|
ATOSS SOFTWARE... |
|
246,00 |
14:56 |
-2,07% |
246,00 |
245,50 |
247,50 |
|
|
HANNOVER RUECK... |
|
228,50 |
16:16 |
+6,28% |
230,40 |
226,70 |
235,90 |
|
|
MTU AERO ENGIN... |
|
235,00 |
16:03 |
+8,45% |
235,70 |
234,20 |
233,40 |
|
|
ADIDAS AG NA O... |
|
226,00 |
16:55 |
+29,60% |
226,00 |
224,20 |
224,80 |
|
|
SIEMENS AG NA... |
|
185,66 |
17:27 |
+13,26% |
187,80 |
185,46 |
186,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
179,70 |
18:07 |
+0,21% |
181,85 |
179,70 |
183,00 |
|
|
SAP SE O.N. |
|
174,98 |
17:20 |
+4,58% |
176,80 |
174,98 |
176,28 |
|
|
AIRBUS SE |
|
158,96 |
17:54 |
+9,63% |
158,96 |
157,44 |
157,76 |
|
|
MERCK KGAA O.N. |
|
158,10 |
17:59 |
+3,16% |
158,45 |
153,80 |
154,80 |
|
|
BEIERSDORF AG ... |
|
146,45 |
08:06 |
+6,46% |
146,45 |
146,45 |
146,65 |
|
|
KRONES AG O.N. |
|
129,80 |
09:02 |
+12,85% |
129,80 |
129,80 |
129,80 |
|
|
REDCARE PHARMA... |
|
118,20 |
17:49 |
-14,40% |
121,20 |
118,20 |
120,90 |
|
|
VOLKSWAGEN AG ... |
|
121,65 |
18:09 |
-1,42% |
122,55 |
119,10 |
119,00 |
|
|
HOCHTIEF AG |
|
104,30 |
10:15 |
+8,47% |
104,30 |
103,10 |
103,70 |
|
|
BAY.MOTOREN WE... |
|
104,30 |
17:58 |
-0,55% |
104,65 |
103,35 |
103,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
101,30 |
13:17 |
+22,10% |
102,60 |
100,55 |
102,05 |
|
|
SYMRISE AG INH... |
|
102,20 |
14:56 |
+5,62% |
102,20 |
101,95 |
101,90 |
|
|
WACKER CHEMIE ... |
|
101,00 |
11:09 |
+5,26% |
102,10 |
100,60 |
99,94 |
|
|
GERRESHEIMER AG |
|
99,90 |
18:13 |
+12,24% |
100,10 |
99,90 |
99,80 |
|
|
CARL ZEISS MED... |
|
95,45 |
16:24 |
-13,53% |
95,55 |
93,35 |
92,35 |
|
|
NEMETSCHEK SE ... |
|
84,75 |
14:56 |
-5,03% |
84,75 |
84,00 |
84,40 |
|
|
DR.ING.H.C.F.P... |
|
85,64 |
17:36 |
+1,07% |
85,64 |
83,92 |
84,34 |
|
|
HELLA GMBH+CO.... |
|
83,40 |
08:16 |
+3,60% |
83,40 |
83,40 |
82,50 |
|
|
LEG IMMOBILIEN... |
|
80,88 |
16:42 |
+16,97% |
81,86 |
80,88 |
82,30 |
|
|
HENKEL AG+CO.K... |
|
82,14 |
14:56 |
+19,25% |
82,60 |
81,40 |
81,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
81,30 |
16:53 |
+22,03% |
82,25 |
81,25 |
81,25 |
|
|
SIXT SE ST O.N. |
|
81,85 |
17:18 |
-9,05% |
81,85 |
80,85 |
80,45 |
|
|
BRENNTAG SE NA... |
|
71,50 |
17:26 |
-2,82% |
74,24 |
70,74 |
78,14 |
|
|
KNORR-BREMSE A... |
|
72,95 |
10:00 |
+34,29% |
74,10 |
72,40 |
74,45 |
|
|
SILTRONIC AG N... |
|
73,25 |
09:02 |
-17,81% |
73,25 |
73,25 |
74,20 |
|
|
AURUBIS AG |
|
76,00 |
17:10 |
+18,60% |
76,00 |
73,20 |
73,45 |
|
|
NAGARRO SE NA... |
|
86,45 |
15:51 |
-18,77% |
88,50 |
72,75 |
72,95 |
|
|
SCOUT24 SE NA ... |
|
70,30 |
09:02 |
+11,20% |
70,30 |
70,30 |
71,10 |
|
|
TALANX AG NA O... |
|
68,30 |
14:56 |
+7,34% |
69,05 |
68,00 |
70,40 |
|
|
ENERGIEKONTOR ... |
|
73,70 |
17:17 |
-4,03% |
73,70 |
69,40 |
69,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
69,37 |
17:22 |
+12,90% |
69,40 |
68,13 |
68,03 |
|
|
MORPHOSYS AG O... |
|
67,90 |
14:56 |
+4,74% |
67,90 |
66,50 |
66,85 |
|
|
STROEER SE + C... |
|
62,80 |
08:08 |
+19,96% |
62,80 |
62,80 |
63,25 |
|
|
CONTINENTAL AG... |
|
62,44 |
14:56 |
-15,60% |
62,44 |
61,96 |
61,84 |
|
|
STABILUS SE IN... |
|
55,90 |
08:08 |
-5,85% |
55,90 |
55,90 |
57,10 |
|
|
SIEMENS HEALTH... |
|
52,92 |
08:44 |
-1,08% |
52,92 |
52,92 |
52,62 |
|
|
PUMA SE |
|
52,20 |
14:56 |
+25,17% |
52,30 |
50,56 |
50,44 |
|
|
PORSCHE AUTOM.... |
|
50,56 |
17:35 |
+7,13% |
50,56 |
49,81 |
49,99 |
|
|
BASF SE NA O.N. |
|
49,21 |
16:34 |
+19,15% |
49,21 |
48,66 |
48,91 |
|
|
HUGO BOSS AG N... |
|
49,51 |
11:55 |
-20,26% |
49,51 |
48,93 |
48,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
50,20 |
16:36 |
-7,37% |
50,20 |
48,20 |
48,08 |
|
|
COVESTRO AG O... |
|
48,76 |
08:13 |
-0,04% |
48,76 |
48,76 |
48,00 |
|
|
SUESS MICROTEC... |
|
49,70 |
16:57 |
+44,90% |
49,70 |
47,90 |
47,85 |
|
|
SMA SOLAR TECH... |
|
49,80 |
17:04 |
-9,14% |
49,80 |
47,22 |
47,44 |
|
|
KION GROUP AG |
|
45,74 |
09:58 |
+11,18% |
45,74 |
45,63 |
45,74 |
|
|
BILFINGER SE O... |
|
46,40 |
16:17 |
+20,61% |
46,40 |
45,80 |
45,70 |
|
|
BECHTLE AG O.N. |
|
45,46 |
14:56 |
-8,57% |
45,54 |
45,12 |
45,68 |
|
|
FUCHS SE VZO ... |
|
43,10 |
14:38 |
+9,95% |
43,10 |
42,78 |
42,50 |
|
|
DAIMLER TRUCK ... |
|
41,64 |
17:45 |
+19,71% |
41,90 |
41,14 |
41,27 |
|
|
QIAGEN NV ... |
|
41,35 |
17:56 |
-1,30% |
41,36 |
41,00 |
40,81 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
40,78 |
12:22 |
+11,08% |
40,78 |
40,31 |
39,82 |
|
|
ECKERT+ZIEGLER... |
|
43,86 |
17:38 |
-8,89% |
43,90 |
39,30 |
39,60 |
|
|
DEUTSCHE POST ... |
|
39,48 |
16:55 |
-2,26% |
39,61 |
39,27 |
39,59 |
|
|
HENSOLDT AG IN... |
|
38,24 |
17:36 |
+27,15% |
39,44 |
37,50 |
39,36 |
|
|
GEA GROUP AG |
|
38,36 |
14:56 |
+4,72% |
38,36 |
38,14 |
38,52 |
|
|
INFINEON TECH.... |
|
37,22 |
17:20 |
+13,49% |
37,23 |
37,00 |
37,23 |
|
|
JUNGHEINRICH A... |
|
35,30 |
09:02 |
+15,67% |
35,30 |
35,30 |
35,38 |
|
|
RWE AG INH O... |
|
34,95 |
18:06 |
+9,31% |
35,04 |
34,38 |
34,51 |
|
|
RTL GROUP |
|
29,60 |
12:26 |
-6,61% |
29,70 |
29,55 |
29,75 |
|
|
BAYER AG NA O.N. |
|
29,27 |
18:13 |
+4,57% |
30,26 |
28,81 |
29,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BEFESA S.A. OR... |
|
29,82 |
08:13 |
-7,66% |
29,82 |
29,82 |
29,36 |
|
|
CANCOM SE O.N. |
|
31,52 |
17:17 |
+0,76% |
31,60 |
29,40 |
29,16 |
|
|
FRESENIUS SE+C... |
|
28,66 |
18:11 |
+12,30% |
28,71 |
28,55 |
28,58 |
|
|
VONOVIA SE NA ... |
|
27,90 |
18:09 |
+11,51% |
28,00 |
27,80 |
27,94 |
|
|
COMPUGROUP MED... |
|
28,26 |
18:12 |
-16,44% |
28,26 |
27,28 |
27,30 |
|
|
LANXESS AG |
|
27,46 |
14:56 |
+7,08% |
27,53 |
27,34 |
27,29 |
|
|
JENOPTIK AG N... |
|
26,80 |
12:33 |
-2,05% |
26,80 |
26,80 |
26,80 |
|
|
DELIVERY HERO ... |
|
31,63 |
16:48 |
+35,72% |
31,95 |
28,35 |
25,22 |
|
|
ZALANDO SE |
|
24,52 |
16:05 |
+28,44% |
24,66 |
24,52 |
24,68 |
|
|
FREENET AG NA ... |
|
24,00 |
16:03 |
+8,40% |
24,10 |
23,90 |
24,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
24,11 |
17:41 |
+75,40% |
24,34 |
23,88 |
23,98 |
|
|
UTD.INTERNET A... |
|
24,54 |
09:45 |
-2,21% |
24,54 |
24,12 |
23,86 |
|
|
DT.TELEKOM AG NA |
|
22,04 |
17:36 |
+2,32% |
22,10 |
21,91 |
21,92 |
|
|
AIXTRON SE NA ... |
|
21,61 |
12:29 |
-36,46% |
21,61 |
21,39 |
21,45 |
|
|
EVONIK INDUSTR... |
|
20,72 |
17:20 |
+19,66% |
20,84 |
20,56 |
20,68 |
|
|
KONTRON AG O.N |
|
19,38 |
14:53 |
-10,53% |
19,38 |
19,15 |
19,00 |
|
|
ENCAVIS AG IN... |
|
16,95 |
15:29 |
+36,42% |
16,96 |
16,95 |
16,95 |
|
|
1+1 AG INH O.N. |
|
17,74 |
14:56 |
-6,65% |
17,74 |
17,50 |
16,72 |
|
|
DEUTSCHE BANK ... |
|
16,04 |
18:15 |
+37,40% |
16,05 |
15,86 |
15,92 |
|
|
NORDEX SE O.N. |
|
15,12 |
17:26 |
+50,20% |
15,68 |
14,97 |
14,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,68 |
17:53 |
+6,22% |
14,68 |
14,22 |
14,42 |
|
|
K+S AG NA O.N. |
|
14,35 |
16:19 |
+6,50% |
14,35 |
13,98 |
13,93 |
|
|
COMMERZBANK AG |
|
14,30 |
18:05 |
+37,51% |
14,31 |
13,85 |
13,92 |
|
|
TAG IMMOBILIEN... |
|
14,05 |
16:39 |
+20,00% |
14,05 |
13,76 |
13,71 |
|
|
E.ON SE NA O.N. |
|
13,18 |
17:49 |
+10,41% |
13,28 |
13,10 |
13,17 |
|
|
TEAMVIEWER SE ... |
|
11,60 |
08:08 |
-19,70% |
11,60 |
11,60 |
11,59 |
|
|
EVOTEC SE INH... |
|
10,23 |
17:21 |
-31,62% |
10,26 |
10,04 |
9,98 |
|
|
LUFTHANSA AG V... |
|
6,85 |
17:16 |
-7,21% |
6,90 |
6,80 |
6,79 |
|
|
HELLOFRESH SE ... |
|
5,98 |
13:50 |
-53,53% |
5,98 |
5,68 |
5,65 |
|
|
THYSSENKRUPP A... |
|
4,96 |
17:43 |
-12,58% |
5,00 |
4,90 |
4,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,15 |
18:13 |
+17,33% |
2,15 |
2,07 |
2,07 |
|
