Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.067,85 |
| Kurszeit | 15.05. |
| Differenz | +82,35 |
| Differenz (in %) | +0,82% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
10.067,85 |
15.05. |
+4,20% |
10.075,24 |
10.000,31 |
9.985,50 |
 |
|
ZALANDO SE |
|
24,91 |
15.05. / 18:22 |
-5,43% |
25,05 |
24,33 |
24,72 |
|
|
WACKER CHEMIE ... |
|
103,10 |
15.05. / 21:05 |
-5,33% |
103,90 |
102,40 |
103,20 |
|
|
VONOVIA SE NA ... |
|
29,81 |
15.05. / 21:56 |
+14,81% |
29,92 |
28,00 |
28,00 |
|
|
VOLKSWAGEN AG ... |
|
121,20 |
15.05. / 21:38 |
-3,87% |
122,60 |
120,65 |
122,55 |
|
|
UTD.INTERNET A... |
|
23,24 |
15.05. / 13:51 |
+12,71% |
23,66 |
23,22 |
23,12 |
|
|
THYSSENKRUPP A... |
|
4,89 |
15.05. / 21:04 |
+1,49% |
4,91 |
4,54 |
4,96 |
|
|
TEAMVIEWER SE ... |
|
11,74 |
15.05. / 18:19 |
-11,46% |
11,74 |
11,62 |
11,60 |
|
|
TALANX AG NA O... |
|
68,50 |
15.05. / 08:12 |
+0,71% |
68,50 |
68,50 |
68,30 |
|
|
TAG IMMOBILIEN... |
|
14,26 |
15.05. / 10:06 |
+13,34% |
14,26 |
13,98 |
14,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
102,05 |
15.05. / 16:45 |
-2,30% |
102,20 |
102,05 |
102,20 |
|
|
SUESS MICROTEC... |
|
51,30 |
15.05. / 17:35 |
+28,76% |
51,30 |
49,75 |
49,70 |
|
|
STROEER SE + C... |
|
61,65 |
15.05. / 08:07 |
+9,31% |
61,65 |
61,65 |
62,80 |
|
|
STABILUS SE IN... |
|
54,80 |
15.05. / 17:44 |
-2,44% |
55,00 |
54,10 |
55,90 |
|
|
SMA SOLAR TECH... |
|
49,00 |
15.05. / 17:00 |
-3,67% |
50,45 |
49,00 |
49,80 |
|
|
SIXT SE ST O.N. |
|
81,85 |
15.05. / 08:08 |
-12,07% |
81,85 |
81,85 |
81,85 |
|
|
SILTRONIC AG N... |
|
72,10 |
15.05. / 08:28 |
-14,63% |
72,10 |
72,10 |
73,25 |
|
|
SIEMENS HEALTH... |
|
53,16 |
15.05. / 15:57 |
+1,24% |
53,16 |
52,82 |
52,92 |
|
|
SIEMENS ENERGY... |
|
25,50 |
15.05. / 21:26 |
+38,25% |
25,83 |
24,01 |
24,06 |
|
|
SIEMENS AG NA... |
|
187,10 |
15.05. / 20:06 |
+8,59% |
187,98 |
185,02 |
185,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
71,00 |
15.05. / 08:28 |
+1,15% |
71,00 |
71,00 |
70,30 |
|
|
SARTORIUS AG V... |
|
289,90 |
15.05. / 08:39 |
-17,92% |
289,90 |
289,90 |
288,80 |
|
|
SAP SE O.N. |
|
176,18 |
15.05. / 21:56 |
+3,62% |
176,38 |
174,78 |
174,98 |
|
|
RWE AG INH O... |
|
35,67 |
15.05. / 21:55 |
+9,66% |
36,30 |
34,90 |
35,00 |
|
|
RTL GROUP |
|
30,25 |
15.05. / 19:19 |
+3,42% |
30,25 |
29,50 |
29,60 |
|
|
RHEINMETALL AG |
|
515,00 |
15.05. / 21:56 |
-2,41% |
520,40 |
509,00 |
523,00 |
|
|
REDCARE PHARMA... |
|
119,60 |
15.05. / 21:41 |
-14,16% |
120,40 |
116,80 |
117,20 |
|
|
QIAGEN NV ... |
|
41,69 |
15.05. / 19:49 |
+8,84% |
42,01 |
41,63 |
41,35 |
|
|
PUMA SE |
|
52,26 |
15.05. / 19:17 |
+24,50% |
52,36 |
51,20 |
52,00 |
|
|
PORSCHE AUTOM.... |
|
50,32 |
15.05. / 19:48 |
-4,38% |
50,86 |
50,00 |
50,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,76 |
15.05. / 09:02 |
+8,72% |
14,76 |
14,58 |
14,68 |
|
|
NORDEX SE O.N. |
|
14,93 |
15.05. / 20:03 |
+21,66% |
15,17 |
14,44 |
15,18 |
|
|
NEMETSCHEK SE ... |
|
84,70 |
15.05. / 08:12 |
-1,41% |
84,70 |
84,70 |
84,75 |
|
|
NAGARRO SE NA... |
|
90,45 |
15.05. / 13:02 |
+19,82% |
90,70 |
88,85 |
86,45 |
|
|
MUENCH.RUECKVE... |
|
444,90 |
15.05. / 17:05 |
+10,55% |
448,40 |
444,90 |
446,50 |
|
|
MTU AERO ENGIN... |
|
234,60 |
15.05. / 08:08 |
+9,46% |
234,60 |
234,60 |
235,00 |
|
|
MORPHOSYS AG O... |
|
67,90 |
15.05. / 21:37 |
-2,13% |
67,90 |
67,50 |
67,95 |
|
|
MERCK KGAA O.N. |
|
165,65 |
15.05. / 18:16 |
+1,47% |
165,65 |
158,00 |
158,60 |
|
|
MERCEDES-BENZ ... |
|
69,00 |
15.05. / 21:53 |
-1,97% |
70,05 |
68,84 |
69,49 |
|
|
LEG IMMOBILIEN... |
|
85,52 |
15.05. / 19:10 |
+8,38% |
85,52 |
82,12 |
81,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
27,01 |
15.05. / 19:44 |
+3,65% |
27,75 |
26,98 |
27,46 |
|
|
KRONES AG O.N. |
|
127,40 |
15.05. / 08:28 |
-0,15% |
127,40 |
127,40 |
129,80 |
|
|
KONTRON AG O.N |
|
19,63 |
15.05. / 16:36 |
+1,34% |
19,67 |
19,37 |
19,45 |
|
|
KNORR-BREMSE A... |
|
73,45 |
15.05. / 08:08 |
+7,38% |
73,45 |
73,45 |
72,95 |
|
|
KION GROUP AG |
|
45,62 |
15.05. / 09:14 |
-4,43% |
45,62 |
45,62 |
45,72 |
|
|
K+S AG NA O.N. |
|
13,67 |
15.05. / 15:39 |
+1,17% |
13,77 |
13,55 |
14,29 |
|
|
JUNGHEINRICH A... |
|
35,60 |
15.05. / 17:36 |
-7,04% |
35,60 |
34,96 |
35,30 |
|
|
JENOPTIK AG N... |
|
27,22 |
15.05. / 20:08 |
+1,52% |
27,22 |
26,82 |
26,80 |
|
|
INFINEON TECH.... |
|
38,01 |
15.05. / 19:55 |
+15,59% |
38,05 |
37,12 |
37,22 |
|
|
HUGO BOSS AG N... |
|
48,94 |
15.05. / 18:32 |
-6,12% |
48,94 |
48,02 |
49,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
102,70 |
15.05. / 08:08 |
+3,90% |
102,70 |
102,70 |
102,50 |
|
|
HENSOLDT AG IN... |
|
38,82 |
15.05. / 20:10 |
+0,26% |
38,82 |
38,10 |
38,24 |
|
|
HENKEL AG+CO.K... |
|
82,92 |
15.05. / 17:50 |
+15,38% |
83,00 |
82,22 |
82,14 |
|
|
HELLOFRESH SE ... |
|
5,62 |
15.05. / 21:21 |
-11,29% |
5,71 |
5,47 |
5,94 |
|
|
HELLA GMBH+CO.... |
|
83,10 |
15.05. / 08:13 |
-1,04% |
83,10 |
83,10 |
83,40 |
|
|
HEIDELBERG MAT... |
|
102,75 |
15.05. / 17:56 |
+6,32% |
102,75 |
101,85 |
101,30 |
|
|
HANNOVER RUECK... |
|
225,70 |
15.05. / 19:52 |
+2,95% |
231,00 |
225,00 |
228,50 |
|
|
GERRESHEIMER AG |
|
101,00 |
15.05. / 17:22 |
+0,81% |
102,20 |
97,00 |
98,55 |
|
|
GEA GROUP AG |
|
37,66 |
15.05. / 12:46 |
+4,40% |
38,04 |
37,66 |
38,36 |
|
|
FUCHS SE VZO ... |
|
43,12 |
15.05. / 09:14 |
-5,25% |
43,12 |
43,12 |
42,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
28,73 |
15.05. / 19:57 |
+12,99% |
28,82 |
28,63 |
28,66 |
|
|
FRESEN.MED.CAR... |
|
41,67 |
15.05. / 16:33 |
+13,97% |
41,67 |
40,84 |
40,78 |
|
|
FREENET AG NA ... |
|
23,96 |
15.05. / 15:15 |
-2,61% |
23,96 |
23,80 |
24,08 |
|
|
FRAPORT AG FFM... |
|
51,50 |
15.05. / 18:11 |
+7,80% |
51,80 |
50,40 |
50,10 |
|
|
EVOTEC SE INH... |
|
10,52 |
15.05. / 21:06 |
-27,61% |
10,56 |
10,27 |
10,22 |
|
|
EVONIK INDUSTR... |
|
20,18 |
15.05. / 19:29 |
+10,18% |
20,95 |
19,97 |
20,72 |
|
|
ENERGIEKONTOR ... |
|
72,40 |
15.05. / 12:48 |
+8,78% |
74,20 |
72,40 |
73,70 |
|
|
ENCAVIS AG IN... |
|
16,95 |
15.05. / 20:38 |
+0,06% |
17,00 |
16,93 |
16,95 |
|
|
ECKERT+ZIEGLER... |
|
46,42 |
15.05. / 18:56 |
+17,51% |
46,42 |
43,88 |
43,88 |
|
|
E.ON SE NA O.N. |
|
13,24 |
15.05. / 20:20 |
+5,61% |
13,34 |
13,10 |
13,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
84,24 |
15.05. / 21:25 |
-9,71% |
85,78 |
84,24 |
85,76 |
|
|
DT.TELEKOM AG NA |
|
22,15 |
15.05. / 20:24 |
+4,48% |
22,24 |
22,01 |
22,00 |
|
|
DEUTSCHE POST ... |
|
39,71 |
15.05. / 21:01 |
+5,97% |
39,84 |
39,46 |
39,33 |
|
|
LUFTHANSA AG V... |
|
6,83 |
15.05. / 21:26 |
+3,07% |
6,90 |
6,81 |
6,86 |
|
|
DEUTSCHE BOERS... |
|
180,50 |
15.05. / 18:48 |
-3,51% |
180,75 |
176,95 |
180,65 |
|
|
DEUTSCHE BANK ... |
|
16,09 |
15.05. / 21:58 |
+8,54% |
16,21 |
16,02 |
16,07 |
|
|
DELIVERY HERO ... |
|
31,02 |
15.05. / 17:59 |
-1,00% |
31,91 |
30,71 |
31,57 |
|
|
DAIMLER TRUCK ... |
|
41,10 |
15.05. / 20:46 |
-7,69% |
41,90 |
40,99 |
41,75 |
|
|
CTS EVENTIM KGAA |
|
79,30 |
15.05. / 16:23 |
-0,91% |
79,90 |
79,15 |
81,30 |
|
|
COVESTRO AG O... |
|
48,38 |
15.05. / 21:11 |
-2,87% |
48,95 |
48,38 |
48,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,94 |
15.05. / 15:16 |
-3,19% |
63,22 |
62,10 |
62,44 |
|
|
COMPUGROUP MED... |
|
28,00 |
15.05. / 17:35 |
-10,56% |
28,38 |
28,00 |
28,26 |
|
|
COMMERZBANK AG |
|
15,04 |
15.05. / 21:30 |
+12,99% |
15,13 |
14,42 |
14,34 |
|
|
CARL ZEISS MED... |
|
95,85 |
15.05. / 08:08 |
-8,48% |
95,85 |
95,85 |
95,45 |
|
|
CANCOM SE O.N. |
|
31,46 |
15.05. / 08:12 |
-2,71% |
31,46 |
31,46 |
31,52 |
|
|
BRENNTAG SE NA... |
|
71,12 |
15.05. / 18:41 |
+1,32% |
71,70 |
70,76 |
71,44 |
|
|
BILFINGER SE O... |
|
48,35 |
15.05. / 20:03 |
+9,57% |
49,95 |
46,45 |
46,40 |
|
|
BEIERSDORF AG ... |
|
143,00 |
15.05. / 12:29 |
+11,69% |
145,30 |
143,00 |
145,00 |
|
|
BEFESA S.A. OR... |
|
30,96 |
15.05. / 15:24 |
-20,48% |
31,80 |
30,30 |
29,82 |
|
|
BECHTLE AG O.N. |
|
46,04 |
15.05. / 16:58 |
-7,51% |
46,08 |
45,64 |
45,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
103,00 |
15.05. / 21:38 |
-5,47% |
104,40 |
102,35 |
104,50 |
|
|
BAYER AG NA O.N. |
|
29,36 |
15.05. / 20:31 |
+8,48% |
29,50 |
28,43 |
29,40 |
|
|
BASF SE NA O.N. |
|
49,42 |
15.05. / 19:55 |
+1,79% |
49,90 |
49,24 |
49,28 |
|
|
AURUBIS AG |
|
76,55 |
15.05. / 15:49 |
-2,01% |
77,85 |
75,80 |
75,90 |
|
|
ATOSS SOFTWARE... |
|
249,50 |
15.05. / 16:07 |
-3,76% |
249,50 |
245,00 |
246,00 |
|
|
AROUNDTOWN EO-... |
|
2,20 |
15.05. / 16:41 |
+10,81% |
2,22 |
2,13 |
2,13 |
|
|
ALLIANZ SE NA ... |
|
263,50 |
15.05. / 20:23 |
+6,96% |
264,90 |
259,80 |
265,50 |
|
|
AIXTRON SE NA ... |
|
23,96 |
15.05. / 21:49 |
-0,14% |
23,96 |
22,51 |
22,70 |
|
|
AIRBUS SE |
|
159,80 |
15.05. / 20:22 |
-0,13% |
160,14 |
159,26 |
158,76 |
|
|
ADIDAS AG NA O... |
|
232,30 |
15.05. / 19:36 |
+11,83% |
232,30 |
226,90 |
226,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
17,52 |
15.05. / 08:12 |
+7,10% |
17,52 |
17,52 |
17,74 |
|
