Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.026,40 |
| Kurszeit | 14:29 |
| Differenz | +40,90 |
| Differenz (in %) | +0,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
10.026,40 |
14:29 |
+40,90 |
+0,41% |
10.043,51 |
10.000,31 |
9.985,50 |
 |
|
RHEINMETALL AG |
|
513,00 |
14:28 |
-10,00 |
-1,91% |
520,40 |
509,00 |
523,00 |
|
|
MUENCH.RUECKVE... |
|
447,60 |
13:04 |
+1,10 |
+0,25% |
448,40 |
446,80 |
446,50 |
|
|
SARTORIUS AG V... |
|
289,90 |
08:39 |
+1,10 |
+0,38% |
289,90 |
289,90 |
288,80 |
|
|
ALLIANZ SE NA ... |
|
262,70 |
13:29 |
-2,80 |
-1,05% |
264,90 |
259,80 |
265,50 |
|
|
ATOSS SOFTWARE... |
|
245,00 |
08:12 |
-1,00 |
-0,41% |
245,00 |
245,00 |
246,00 |
|
|
MTU AERO ENGIN... |
|
234,60 |
08:08 |
-0,40 |
-0,17% |
234,60 |
234,60 |
235,00 |
|
|
HANNOVER RUECK... |
|
228,80 |
13:08 |
+0,30 |
+0,13% |
231,00 |
228,60 |
228,50 |
|
|
ADIDAS AG NA O... |
|
230,30 |
12:32 |
+4,30 |
+1,90% |
230,30 |
226,90 |
226,00 |
|
|
SIEMENS AG NA... |
|
186,26 |
14:07 |
+0,60 |
+0,32% |
187,38 |
185,02 |
185,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
179,70 |
10:30 |
-0,95 |
-0,53% |
180,05 |
176,95 |
180,65 |
|
|
SAP SE O.N. |
|
174,78 |
11:47 |
-0,20 |
-0,11% |
176,12 |
174,78 |
174,98 |
|
|
AIRBUS SE |
|
160,10 |
10:04 |
+1,34 |
+0,84% |
160,10 |
159,26 |
158,76 |
|
|
MERCK KGAA O.N. |
|
163,15 |
13:27 |
+4,55 |
+2,87% |
165,15 |
158,00 |
158,60 |
|
|
BEIERSDORF AG ... |
|
143,00 |
12:29 |
-2,00 |
-1,38% |
145,30 |
143,00 |
145,00 |
|
|
KRONES AG O.N. |
|
127,40 |
08:28 |
-2,40 |
-1,85% |
127,40 |
127,40 |
129,80 |
|
|
VOLKSWAGEN AG ... |
|
121,90 |
13:50 |
-0,65 |
-0,53% |
122,55 |
121,10 |
122,55 |
|
|
REDCARE PHARMA... |
|
119,10 |
14:28 |
+1,90 |
+1,62% |
119,10 |
116,80 |
117,20 |
|
|
BAY.MOTOREN WE... |
|
103,50 |
13:59 |
-1,00 |
-0,96% |
104,40 |
103,40 |
104,50 |
|
|
WACKER CHEMIE ... |
|
103,40 |
12:46 |
+0,20 |
+0,19% |
103,90 |
102,45 |
103,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
102,70 |
08:08 |
+0,20 |
+0,20% |
102,70 |
102,70 |
102,50 |
|
|
SYMRISE AG INH... |
|
102,20 |
08:12 |
±0,00 |
±0,00% |
102,20 |
102,20 |
102,20 |
|
|
HEIDELBERG MAT... |
|
101,85 |
11:38 |
+0,55 |
+0,54% |
102,10 |
101,85 |
101,30 |
|
|
GERRESHEIMER AG |
|
98,30 |
12:39 |
-0,25 |
-0,25% |
99,45 |
97,00 |
98,55 |
|
|
CARL ZEISS MED... |
|
95,85 |
08:08 |
+0,40 |
+0,42% |
95,85 |
95,85 |
95,45 |
|
|
NAGARRO SE NA... |
|
90,45 |
13:02 |
+4,00 |
+4,63% |
90,70 |
88,85 |
86,45 |
|
|
DR.ING.H.C.F.P... |
|
85,60 |
10:35 |
-0,16 |
-0,19% |
85,72 |
85,08 |
85,76 |
|
|
NEMETSCHEK SE ... |
|
84,70 |
08:12 |
-0,05 |
-0,06% |
84,70 |
84,70 |
84,75 |
|
|
HELLA GMBH+CO.... |
|
83,10 |
08:13 |
-0,30 |
-0,36% |
83,10 |
83,10 |
83,40 |
|
|
HENKEL AG+CO.K... |
|
82,22 |
08:12 |
+0,08 |
+0,10% |
82,22 |
82,22 |
82,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
81,85 |
08:08 |
±0,00 |
±0,00% |
81,85 |
81,85 |
81,85 |
|
|
CTS EVENTIM KGAA |
|
79,65 |
09:59 |
-1,65 |
-2,03% |
79,90 |
79,65 |
81,30 |
|
|
LEG IMMOBILIEN... |
|
82,12 |
09:14 |
+1,08 |
+1,33% |
82,12 |
82,12 |
81,04 |
|
|
AURUBIS AG |
|
77,25 |
14:13 |
+1,35 |
+1,78% |
77,85 |
75,80 |
75,90 |
|
|
ENERGIEKONTOR ... |
|
72,40 |
12:48 |
-1,30 |
-1,76% |
74,20 |
72,40 |
73,70 |
|
|
SILTRONIC AG N... |
|
72,10 |
08:28 |
-1,15 |
-1,57% |
72,10 |
72,10 |
73,25 |
|
|
KNORR-BREMSE A... |
|
73,45 |
08:08 |
+0,50 |
+0,69% |
73,45 |
73,45 |
72,95 |
|
|
BRENNTAG SE NA... |
|
70,76 |
13:32 |
-0,68 |
-0,95% |
71,70 |
70,76 |
71,44 |
|
|
SCOUT24 SE NA ... |
|
71,00 |
08:28 |
+0,70 |
+1,00% |
71,00 |
71,00 |
70,30 |
|
|
MERCEDES-BENZ ... |
|
69,70 |
14:17 |
+0,21 |
+0,30% |
70,05 |
69,13 |
69,49 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
68,50 |
08:12 |
+0,20 |
+0,29% |
68,50 |
68,50 |
68,30 |
|
|
MORPHOSYS AG O... |
|
67,50 |
12:47 |
-0,45 |
-0,66% |
67,75 |
67,50 |
67,95 |
|
|
STROEER SE + C... |
|
61,65 |
08:07 |
-1,15 |
-1,83% |
61,65 |
61,65 |
62,80 |
|
|
CONTINENTAL AG... |
|
63,22 |
13:22 |
+0,78 |
+1,25% |
63,22 |
62,10 |
62,44 |
|
|
STABILUS SE IN... |
|
55,00 |
14:22 |
-0,90 |
-1,61% |
55,00 |
54,10 |
55,90 |
|
|
SIEMENS HEALTH... |
|
52,82 |
13:47 |
-0,10 |
-0,19% |
52,98 |
52,82 |
52,92 |
|
|
PUMA SE |
|
51,20 |
11:24 |
-0,80 |
-1,54% |
51,78 |
51,20 |
52,00 |
|
|
PORSCHE AUTOM.... |
|
50,74 |
13:12 |
+0,18 |
+0,36% |
50,86 |
50,10 |
50,56 |
|
|
FRAPORT AG FFM... |
|
51,05 |
09:28 |
+0,95 |
+1,90% |
51,60 |
50,40 |
50,10 |
|
|
SMA SOLAR TECH... |
|
49,42 |
10:43 |
-0,38 |
-0,76% |
50,45 |
49,42 |
49,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
51,00 |
14:29 |
+1,30 |
+2,62% |
51,20 |
49,75 |
49,70 |
|
|
BASF SE NA O.N. |
|
49,61 |
14:14 |
+0,33 |
+0,68% |
49,84 |
49,38 |
49,28 |
|
|
HUGO BOSS AG N... |
|
48,45 |
13:30 |
-0,79 |
-1,60% |
48,45 |
48,02 |
49,24 |
|
|
COVESTRO AG O... |
|
48,61 |
12:43 |
-0,15 |
-0,31% |
48,95 |
48,61 |
48,76 |
|
|
BILFINGER SE O... |
|
47,85 |
11:06 |
+1,45 |
+3,12% |
49,95 |
46,45 |
46,40 |
|
|
KION GROUP AG |
|
45,62 |
09:14 |
-0,10 |
-0,22% |
45,62 |
45,62 |
45,72 |
|
|
BECHTLE AG O.N. |
|
46,08 |
10:18 |
+0,62 |
+1,36% |
46,08 |
45,64 |
45,46 |
|
|
ECKERT+ZIEGLER... |
|
45,06 |
11:21 |
+1,18 |
+2,69% |
45,06 |
43,88 |
43,88 |
|
|
FUCHS SE VZO ... |
|
43,12 |
09:14 |
+0,16 |
+0,37% |
43,12 |
43,12 |
42,96 |
|
|
DAIMLER TRUCK ... |
|
41,12 |
14:18 |
-0,63 |
-1,51% |
41,90 |
41,00 |
41,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
QIAGEN NV ... |
|
41,86 |
14:23 |
+0,51 |
+1,23% |
42,01 |
41,63 |
41,35 |
|
|
FRESEN.MED.CAR... |
|
41,23 |
11:30 |
+0,45 |
+1,10% |
41,23 |
40,84 |
40,78 |
|
|
DEUTSCHE POST ... |
|
39,55 |
11:31 |
+0,22 |
+0,56% |
39,55 |
39,46 |
39,33 |
|
|
GEA GROUP AG |
|
37,66 |
12:46 |
-0,70 |
-1,82% |
38,04 |
37,66 |
38,36 |
|
|
HENSOLDT AG IN... |
|
38,28 |
14:28 |
+0,04 |
+0,10% |
38,64 |
38,10 |
38,24 |
|
|
INFINEON TECH.... |
|
37,20 |
12:50 |
-0,02 |
-0,04% |
37,41 |
37,12 |
37,22 |
|
|
JUNGHEINRICH A... |
|
34,96 |
08:28 |
-0,34 |
-0,96% |
34,96 |
34,96 |
35,30 |
|
|
RWE AG INH O... |
|
35,77 |
14:15 |
+0,77 |
+2,20% |
35,82 |
34,90 |
35,00 |
|
|
DELIVERY HERO ... |
|
30,92 |
13:37 |
-0,65 |
-2,06% |
31,91 |
30,71 |
31,57 |
|
|
CANCOM SE O.N. |
|
31,46 |
08:12 |
-0,06 |
-0,19% |
31,46 |
31,46 |
31,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEFESA S.A. OR... |
|
30,30 |
08:08 |
+0,48 |
+1,61% |
30,30 |
30,30 |
29,82 |
|
|
RTL GROUP |
|
29,90 |
14:29 |
+0,30 |
+1,01% |
29,95 |
29,50 |
29,60 |
|
|
BAYER AG NA O.N. |
|
29,13 |
13:25 |
-0,26 |
-0,90% |
29,44 |
28,43 |
29,40 |
|
|
FRESENIUS SE+C... |
|
28,68 |
10:12 |
+0,02 |
+0,07% |
28,73 |
28,68 |
28,66 |
|
|
COMPUGROUP MED... |
|
28,22 |
08:12 |
-0,04 |
-0,14% |
28,22 |
28,22 |
28,26 |
|
|
VONOVIA SE NA ... |
|
28,73 |
14:15 |
+0,73 |
+2,61% |
28,85 |
28,00 |
28,00 |
|
|
LANXESS AG |
|
27,75 |
12:10 |
+0,29 |
+1,06% |
27,75 |
27,31 |
27,46 |
|
|
JENOPTIK AG N... |
|
27,16 |
12:34 |
+0,36 |
+1,34% |
27,16 |
26,82 |
26,80 |
|
|
ZALANDO SE |
|
24,37 |
12:17 |
-0,35 |
-1,42% |
24,56 |
24,33 |
24,72 |
|
|
FREENET AG NA ... |
|
23,80 |
14:09 |
-0,28 |
-1,16% |
23,96 |
23,80 |
24,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
24,78 |
14:18 |
+0,72 |
+2,99% |
24,80 |
24,01 |
24,06 |
|
|
UTD.INTERNET A... |
|
23,24 |
13:51 |
+0,12 |
+0,52% |
23,66 |
23,22 |
23,12 |
|
|
AIXTRON SE NA ... |
|
23,28 |
14:08 |
+0,58 |
+2,56% |
23,28 |
22,51 |
22,70 |
|
|
DT.TELEKOM AG NA |
|
22,15 |
14:19 |
+0,15 |
+0,68% |
22,24 |
22,01 |
22,00 |
|
|
EVONIK INDUSTR... |
|
20,83 |
14:25 |
+0,11 |
+0,53% |
20,95 |
20,66 |
20,72 |
|
|
KONTRON AG O.N |
|
19,45 |
14:20 |
±0,00 |
±0,00% |
19,67 |
19,37 |
19,45 |
|
|
1+1 AG INH O.N. |
|
17,52 |
08:12 |
-0,22 |
-1,24% |
17,52 |
17,52 |
17,74 |
|
|
ENCAVIS AG IN... |
|
17,00 |
11:41 |
+0,05 |
+0,29% |
17,00 |
16,93 |
16,95 |
|
|
DEUTSCHE BANK ... |
|
16,06 |
14:10 |
-0,01 |
-0,07% |
16,21 |
16,02 |
16,07 |
|
|
NORDEX SE O.N. |
|
14,50 |
14:21 |
-0,68 |
-4,48% |
15,17 |
14,44 |
15,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,76 |
09:02 |
+0,08 |
+0,54% |
14,76 |
14,58 |
14,68 |
|
|
COMMERZBANK AG |
|
14,92 |
14:25 |
+0,58 |
+4,04% |
15,13 |
14,42 |
14,34 |
|
|
K+S AG NA O.N. |
|
13,70 |
09:41 |
-0,59 |
-4,16% |
13,77 |
13,55 |
14,29 |
|
|
TAG IMMOBILIEN... |
|
14,26 |
10:06 |
+0,21 |
+1,49% |
14,26 |
13,98 |
14,05 |
|
|
E.ON SE NA O.N. |
|
13,15 |
13:49 |
-0,03 |
-0,19% |
13,20 |
13,10 |
13,18 |
|
|
TEAMVIEWER SE ... |
|
11,62 |
08:08 |
+0,03 |
+0,22% |
11,62 |
11,62 |
11,60 |
|
|
EVOTEC SE INH... |
|
10,39 |
13:37 |
+0,17 |
+1,66% |
10,53 |
10,27 |
10,22 |
|
|
LUFTHANSA AG V... |
|
6,84 |
13:36 |
-0,02 |
-0,29% |
6,89 |
6,82 |
6,86 |
|
|
HELLOFRESH SE ... |
|
5,55 |
13:07 |
-0,40 |
-6,66% |
5,71 |
5,47 |
5,94 |
|
|
THYSSENKRUPP A... |
|
4,79 |
14:24 |
-0,17 |
-3,47% |
4,90 |
4,54 |
4,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,20 |
14:14 |
+0,07 |
+3,23% |
2,22 |
2,13 |
2,13 |
|
