Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.247,28 |
| Kurszeit | 02.05. |
| Differenz | -26,51 |
| Differenz (in %) | -0,81% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.247,28 |
02.05. |
-26,51 |
-0,81% |
3.269,88 |
3.245,31 |
3.273,79 |
 |
|
EVOTEC SE INH... |
|
9,99 |
02.05. / 21:33 |
+0,33 |
+3,41% |
10,14 |
9,81 |
9,66 |
|
|
QIAGEN NV ... |
|
39,86 |
02.05. / 13:09 |
+1,18 |
+3,05% |
40,00 |
39,61 |
38,68 |
|
|
NORDEX SE O.N. |
|
13,60 |
02.05. / 20:38 |
+0,40 |
+3,03% |
13,61 |
13,15 |
13,20 |
|
|
CANCOM SE O.N. |
|
29,60 |
02.05. / 12:00 |
+0,34 |
+1,16% |
29,60 |
29,32 |
29,26 |
|
|
PNE AG NA O.N. |
|
13,58 |
02.05. / 17:49 |
+0,14 |
+1,04% |
13,58 |
13,42 |
13,44 |
|
|
KONTRON AG O.N |
|
19,00 |
02.05. / 16:44 |
+0,17 |
+0,90% |
19,11 |
18,74 |
18,83 |
|
|
MORPHOSYS AG O... |
|
66,10 |
02.05. / 19:19 |
+0,45 |
+0,69% |
66,10 |
65,30 |
65,65 |
|
|
ENERGIEKONTOR ... |
|
64,30 |
02.05. / 11:02 |
+0,40 |
+0,63% |
64,30 |
63,90 |
63,90 |
|
|
DT.TELEKOM AG NA |
|
21,67 |
02.05. / 19:18 |
+0,13 |
+0,60% |
21,77 |
21,48 |
21,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,56 |
02.05. / 10:24 |
+0,06 |
+0,27% |
22,58 |
22,56 |
22,50 |
|
|
FREENET AG NA ... |
|
26,24 |
02.05. / 20:43 |
+0,04 |
+0,15% |
26,40 |
26,02 |
26,20 |
|
|
SMA SOLAR TECH... |
|
49,28 |
02.05. / 08:42 |
+0,04 |
+0,08% |
49,28 |
49,26 |
49,24 |
|
|
JENOPTIK AG N... |
|
25,40 |
02.05. / 15:38 |
+0,02 |
+0,08% |
25,40 |
25,22 |
25,38 |
|
|
BECHTLE AG O.N. |
|
45,28 |
02.05. / 10:05 |
±0,00 |
±0,00% |
45,28 |
45,00 |
45,28 |
|
|
SUESS MICROTEC... |
|
46,45 |
02.05. / 08:02 |
±0,00 |
±0,00% |
46,45 |
46,45 |
46,45 |
|
|
SAP SE O.N. |
|
169,16 |
02.05. / 18:44 |
-0,18 |
-0,11% |
169,98 |
167,66 |
169,34 |
|
|
ECKERT+ZIEGLER... |
|
37,02 |
02.05. / 08:01 |
-0,04 |
-0,11% |
37,02 |
37,02 |
37,06 |
|
|
COMPUGROUP MED... |
|
28,22 |
02.05. / 09:17 |
-0,06 |
-0,21% |
28,22 |
28,22 |
28,28 |
|
|
1+1 AG INH O.N. |
|
16,44 |
02.05. / 09:17 |
-0,06 |
-0,36% |
16,44 |
16,44 |
16,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
51,30 |
02.05. / 15:46 |
-0,38 |
-0,74% |
52,26 |
51,22 |
51,68 |
|
|
NAGARRO SE NA... |
|
71,55 |
02.05. / 12:41 |
-0,75 |
-1,04% |
71,55 |
70,80 |
72,30 |
|
|
TEAMVIEWER SE ... |
|
12,40 |
02.05. / 15:50 |
-0,13 |
-1,04% |
12,44 |
12,35 |
12,53 |
|
|
AIXTRON SE NA ... |
|
21,48 |
02.05. / 17:20 |
-0,44 |
-2,01% |
22,01 |
21,35 |
21,92 |
|
|
SARTORIUS AG V... |
|
281,30 |
02.05. / 08:03 |
-6,60 |
-2,29% |
281,30 |
281,30 |
287,90 |
|
|
CARL ZEISS MED... |
|
97,10 |
02.05. / 17:15 |
-3,00 |
-3,00% |
98,60 |
97,10 |
100,10 |
|
|
INFINEON TECH.... |
|
31,45 |
02.05. / 21:00 |
-1,20 |
-3,69% |
32,54 |
31,37 |
32,65 |
|
|
HENSOLDT AG IN... |
|
35,56 |
02.05. / 21:16 |
-1,38 |
-3,74% |
37,08 |
35,56 |
36,94 |
|
|
NEMETSCHEK SE ... |
|
80,90 |
02.05. / 09:17 |
-3,20 |
-3,80% |
83,25 |
80,90 |
84,10 |
|
|
SILTRONIC AG N... |
|
70,00 |
02.05. / 17:00 |
-3,55 |
-4,83% |
73,65 |
70,00 |
73,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
238,00 |
02.05. / 16:41 |
-18,50 |
-7,21% |
248,50 |
238,00 |
256,50 |
|
