Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 26.536,49 |
| Kurszeit | 09:00 |
| Differenz | -4,49 |
| Differenz (in %) | -0,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
26.536,49 |
09:00 |
-4,49 |
-0,02% |
26.566,68 |
26.529,36 |
26.540,98 |
 |
|
WACKER CHEMIE ... |
|
104,45 |
09:30 |
+2,10 |
+2,05% |
104,45 |
102,15 |
102,35 |
|
|
UTD.INTERNET A... |
|
22,98 |
08:00 |
+0,24 |
+1,06% |
22,98 |
22,98 |
22,74 |
|
|
THYSSENKRUPP A... |
|
4,85 |
12:52 |
-0,13 |
-2,57% |
4,98 |
4,85 |
4,98 |
|
|
TEAMVIEWER SE ... |
|
11,91 |
12:28 |
-0,53 |
-4,30% |
12,30 |
11,49 |
12,45 |
|
|
TALANX AG NA O... |
|
70,85 |
09:30 |
+1,10 |
+1,58% |
70,95 |
70,85 |
69,75 |
|
|
TAG IMMOBILIEN... |
|
13,89 |
12:10 |
+0,27 |
+1,98% |
13,89 |
13,70 |
13,62 |
|
|
STROEER SE + C... |
|
61,05 |
08:01 |
-0,75 |
-1,21% |
61,05 |
61,05 |
61,80 |
|
|
STABILUS SE IN... |
|
59,80 |
08:10 |
-0,10 |
-0,17% |
59,80 |
59,80 |
59,90 |
|
|
SMA SOLAR TECH... |
|
49,50 |
08:00 |
-0,28 |
-0,56% |
49,50 |
49,50 |
49,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
78,40 |
12:34 |
-0,25 |
-0,32% |
78,65 |
78,10 |
78,65 |
|
|
SILTRONIC AG N... |
|
76,25 |
08:58 |
+0,75 |
+0,99% |
76,25 |
75,40 |
75,50 |
|
|
SCOUT24 SE NA ... |
|
70,40 |
08:05 |
+0,25 |
+0,36% |
70,40 |
70,40 |
70,15 |
|
|
RTL GROUP |
|
29,60 |
12:24 |
-0,15 |
-0,50% |
29,75 |
29,60 |
29,75 |
|
|
REDCARE PHARMA... |
|
133,20 |
12:42 |
+1,80 |
+1,37% |
134,60 |
131,70 |
131,40 |
|
|
PUMA SE |
|
45,39 |
11:53 |
-0,10 |
-0,22% |
45,55 |
45,16 |
45,49 |
|
|
NORDEX SE O.N. |
|
13,70 |
11:37 |
+0,20 |
+1,48% |
13,70 |
13,51 |
13,50 |
|
|
NEMETSCHEK SE ... |
|
83,70 |
09:30 |
+1,00 |
+1,21% |
83,70 |
83,40 |
82,70 |
|
|
MORPHOSYS AG O... |
|
66,80 |
12:48 |
+0,30 |
+0,45% |
66,85 |
66,70 |
66,50 |
|
|
LEG IMMOBILIEN... |
|
83,60 |
10:51 |
+0,74 |
+0,89% |
83,60 |
83,60 |
82,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
28,00 |
10:37 |
+0,54 |
+1,97% |
28,00 |
27,41 |
27,46 |
|
|
KRONES AG O.N. |
|
125,60 |
12:28 |
+0,60 |
+0,48% |
125,80 |
124,00 |
125,00 |
|
|
KNORR-BREMSE A... |
|
69,20 |
08:00 |
-0,60 |
-0,86% |
69,20 |
69,20 |
69,80 |
|
|
KION GROUP AG |
|
44,74 |
11:57 |
+0,08 |
+0,18% |
44,74 |
44,46 |
44,66 |
|
|
K+S AG NA O.N. |
|
14,07 |
09:42 |
+0,26 |
+1,92% |
14,07 |
14,00 |
13,80 |
|
|
JUNGHEINRICH A... |
|
34,04 |
09:25 |
-1,30 |
-3,68% |
35,70 |
34,04 |
35,34 |
|
|
JENOPTIK AG N... |
|
25,16 |
08:01 |
+0,04 |
+0,16% |
25,16 |
25,16 |
25,12 |
|
|
HUGO BOSS AG N... |
|
47,45 |
12:36 |
-0,94 |
-1,94% |
48,42 |
47,45 |
48,39 |
|
|
HOCHTIEF AG |
|
100,10 |
08:54 |
+1,00 |
+1,01% |
100,10 |
100,10 |
99,10 |
|
|
HENSOLDT AG IN... |
|
37,76 |
12:55 |
-0,50 |
-1,31% |
38,86 |
37,40 |
38,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
6,16 |
09:41 |
+0,05 |
+0,85% |
6,16 |
6,16 |
6,11 |
|
|
HELLA GMBH+CO.... |
|
83,20 |
08:49 |
-0,10 |
-0,12% |
83,20 |
83,20 |
83,30 |
|
|
GERRESHEIMER AG |
|
102,20 |
08:01 |
+0,60 |
+0,59% |
102,20 |
102,20 |
101,60 |
|
|
GEA GROUP AG |
|
36,90 |
09:30 |
+0,26 |
+0,71% |
36,90 |
36,82 |
36,64 |
|
|
FUCHS SE VZO ... |
|
43,50 |
10:51 |
-0,28 |
-0,64% |
43,50 |
43,50 |
43,78 |
|
|
FRESEN.MED.CAR... |
|
37,11 |
12:55 |
-2,89 |
-7,22% |
39,27 |
36,77 |
40,00 |
|
|
FREENET AG NA ... |
|
25,50 |
12:40 |
-0,46 |
-1,77% |
25,80 |
25,50 |
25,96 |
|
|
FRAPORT AG FFM... |
|
48,02 |
12:35 |
+0,34 |
+0,71% |
48,02 |
47,64 |
47,68 |
|
|
EVOTEC SE INH... |
|
9,70 |
12:03 |
+0,07 |
+0,73% |
9,71 |
9,57 |
9,63 |
|
|
EVONIK INDUSTR... |
|
20,26 |
12:29 |
+0,30 |
+1,53% |
20,26 |
19,95 |
19,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,91 |
11:48 |
±0,00 |
±0,00% |
16,91 |
16,88 |
16,91 |
|
|
LUFTHANSA AG V... |
|
7,05 |
12:09 |
+0,12 |
+1,76% |
7,08 |
6,91 |
6,93 |
|
|
DELIVERY HERO ... |
|
26,47 |
10:33 |
+0,06 |
+0,23% |
26,47 |
26,39 |
26,41 |
|
|
CTS EVENTIM KGAA |
|
84,30 |
09:59 |
+0,60 |
+0,72% |
84,30 |
84,15 |
83,70 |
|
|
CARL ZEISS MED... |
|
99,45 |
08:00 |
-0,35 |
-0,35% |
99,45 |
99,45 |
99,80 |
|
|
BILFINGER SE O... |
|
44,40 |
09:01 |
+0,65 |
+1,49% |
44,40 |
44,40 |
43,75 |
|
|
BEFESA S.A. OR... |
|
29,48 |
12:52 |
+0,48 |
+1,66% |
29,58 |
28,90 |
29,00 |
|
|
BECHTLE AG O.N. |
|
45,74 |
09:30 |
-0,18 |
-0,39% |
46,00 |
45,74 |
45,92 |
|
|
AURUBIS AG |
|
69,80 |
10:25 |
+0,10 |
+0,14% |
69,90 |
69,25 |
69,70 |
|
|
AROUNDTOWN EO-... |
|
2,05 |
11:32 |
-0,02 |
-0,73% |
2,06 |
2,05 |
2,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
22,18 |
10:16 |
-0,02 |
-0,09% |
22,80 |
22,18 |
22,20 |
|
