Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 26.487,00 |
| Kurszeit | 21:44 |
| Differenz | -53,98 |
| Differenz (in %) | -0,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
26.487,00 |
21:44 |
-53,98 |
-0,20% |
26.566,68 |
26.439,79 |
26.540,98 |
 |
|
REDCARE PHARMA... |
|
134,50 |
17:07 |
+3,10 |
+2,36% |
134,60 |
131,70 |
131,40 |
|
|
KRONES AG O.N. |
|
129,40 |
20:13 |
+4,40 |
+3,52% |
129,40 |
124,00 |
125,00 |
|
|
WACKER CHEMIE ... |
|
105,25 |
17:00 |
+2,90 |
+2,83% |
105,55 |
102,15 |
102,35 |
|
|
GERRESHEIMER AG |
|
103,30 |
17:05 |
+1,70 |
+1,67% |
103,30 |
102,20 |
101,60 |
|
|
CARL ZEISS MED... |
|
99,10 |
15:00 |
-0,70 |
-0,70% |
99,45 |
99,10 |
99,80 |
|
|
HOCHTIEF AG |
|
100,10 |
08:54 |
+1,00 |
+1,01% |
100,10 |
100,10 |
99,10 |
|
|
CTS EVENTIM KGAA |
|
84,50 |
15:29 |
+0,80 |
+0,96% |
84,50 |
84,15 |
83,70 |
|
|
HELLA GMBH+CO.... |
|
83,20 |
08:49 |
-0,10 |
-0,12% |
83,20 |
83,20 |
83,30 |
|
|
LEG IMMOBILIEN... |
|
83,60 |
10:51 |
+0,74 |
+0,89% |
83,60 |
83,60 |
82,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
83,70 |
09:30 |
+1,00 |
+1,21% |
83,70 |
83,40 |
82,70 |
|
|
SIXT SE ST O.N. |
|
77,55 |
18:44 |
-1,10 |
-1,40% |
78,65 |
77,55 |
78,65 |
|
|
SILTRONIC AG N... |
|
76,25 |
08:58 |
+0,75 |
+0,99% |
76,25 |
75,40 |
75,50 |
|
|
SCOUT24 SE NA ... |
|
70,40 |
08:05 |
+0,25 |
+0,36% |
70,40 |
70,40 |
70,15 |
|
|
KNORR-BREMSE A... |
|
69,20 |
08:00 |
-0,60 |
-0,86% |
69,20 |
69,20 |
69,80 |
|
|
TALANX AG NA O... |
|
71,90 |
16:54 |
+2,15 |
+3,08% |
71,90 |
70,85 |
69,75 |
|
|
AURUBIS AG |
|
68,80 |
15:44 |
-0,90 |
-1,29% |
69,90 |
68,80 |
69,70 |
|
|
MORPHOSYS AG O... |
|
66,40 |
20:10 |
-0,10 |
-0,15% |
66,85 |
66,40 |
66,50 |
|
|
STROEER SE + C... |
|
61,05 |
08:01 |
-0,75 |
-1,21% |
61,05 |
61,05 |
61,80 |
|
|
STABILUS SE IN... |
|
59,80 |
08:10 |
-0,10 |
-0,17% |
59,80 |
59,80 |
59,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
49,60 |
18:06 |
-0,18 |
-0,36% |
50,10 |
49,50 |
49,78 |
|
|
HUGO BOSS AG N... |
|
47,63 |
19:38 |
-0,76 |
-1,57% |
48,42 |
47,17 |
48,39 |
|
|
FRAPORT AG FFM... |
|
48,00 |
14:15 |
+0,32 |
+0,67% |
48,02 |
47,64 |
47,68 |
|
|
BECHTLE AG O.N. |
|
44,90 |
13:43 |
-1,02 |
-2,22% |
46,00 |
44,90 |
45,92 |
|
|
PUMA SE |
|
45,39 |
15:45 |
-0,10 |
-0,22% |
45,55 |
45,04 |
45,49 |
|
|
KION GROUP AG |
|
44,41 |
19:18 |
-0,25 |
-0,56% |
44,74 |
44,33 |
44,66 |
|
|
FUCHS SE VZO ... |
|
43,50 |
10:51 |
-0,28 |
-0,64% |
43,50 |
43,50 |
43,78 |
|
|
BILFINGER SE O... |
|
45,10 |
17:34 |
+1,35 |
+3,09% |
45,10 |
44,40 |
43,75 |
|
|
FRESEN.MED.CAR... |
|
37,49 |
21:20 |
-2,51 |
-6,27% |
39,27 |
36,77 |
40,00 |
|
|
HENSOLDT AG IN... |
|
37,06 |
21:40 |
-1,20 |
-3,14% |
38,86 |
36,98 |
38,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
37,30 |
16:20 |
+0,66 |
+1,80% |
37,30 |
36,82 |
36,64 |
|
|
JUNGHEINRICH A... |
|
34,04 |
09:25 |
-1,30 |
-3,68% |
35,70 |
34,04 |
35,34 |
|
|
RTL GROUP |
|
29,55 |
17:04 |
-0,20 |
-0,67% |
29,75 |
29,55 |
29,75 |
|
|
BEFESA S.A. OR... |
|
29,58 |
17:39 |
+0,58 |
+2,00% |
29,58 |
28,90 |
29,00 |
|
|
LANXESS AG |
|
28,29 |
18:52 |
+0,83 |
+3,02% |
28,29 |
27,41 |
27,46 |
|
|
DELIVERY HERO ... |
|
25,80 |
17:40 |
-0,61 |
-2,31% |
26,47 |
25,80 |
26,41 |
|
|
FREENET AG NA ... |
|
25,78 |
21:32 |
-0,18 |
-0,69% |
25,80 |
25,50 |
25,96 |
|
|
JENOPTIK AG N... |
|
25,16 |
08:01 |
+0,04 |
+0,16% |
25,16 |
25,16 |
25,12 |
|
|
UTD.INTERNET A... |
|
22,98 |
08:00 |
+0,24 |
+1,06% |
22,98 |
22,98 |
22,74 |
|
|
AIXTRON SE NA ... |
|
22,79 |
17:33 |
+0,59 |
+2,66% |
22,80 |
22,18 |
22,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,26 |
17:47 |
+0,30 |
+1,53% |
20,32 |
19,95 |
19,95 |
|
|
ENCAVIS AG IN... |
|
16,89 |
21:15 |
-0,02 |
-0,12% |
16,91 |
16,88 |
16,91 |
|
|
K+S AG NA O.N. |
|
14,05 |
14:03 |
+0,24 |
+1,77% |
14,07 |
14,00 |
13,80 |
|
|
TAG IMMOBILIEN... |
|
13,77 |
15:06 |
+0,15 |
+1,10% |
13,89 |
13,70 |
13,62 |
|
|
NORDEX SE O.N. |
|
13,79 |
18:08 |
+0,29 |
+2,15% |
13,79 |
13,51 |
13,50 |
|
|
TEAMVIEWER SE ... |
|
11,56 |
20:44 |
-0,89 |
-7,15% |
12,30 |
11,49 |
12,45 |
|
|
EVOTEC SE INH... |
|
9,52 |
16:05 |
-0,11 |
-1,14% |
9,71 |
9,52 |
9,63 |
|
|
LUFTHANSA AG V... |
|
6,84 |
20:47 |
-0,09 |
-1,30% |
7,08 |
6,75 |
6,93 |
|
|
HELLOFRESH SE ... |
|
6,16 |
09:41 |
+0,05 |
+0,85% |
6,16 |
6,16 |
6,11 |
|
|
THYSSENKRUPP A... |
|
4,89 |
21:07 |
-0,09 |
-1,81% |
4,98 |
4,85 |
4,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,07 |
18:37 |
+0,01 |
+0,34% |
2,07 |
2,05 |
2,06 |
|
