Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 17.925,10 |
| Kurszeit | 21:15 |
| Differenz | -22,05 |
| Differenz (in %) | -0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
17.925,10 |
21:15 |
-22,05 |
-0,12% |
17.959,98 |
17.904,15 |
17.947,15 |
 |
|
RHEINMETALL AG |
|
510,60 |
21:10 |
-6,00 |
-1,16% |
520,40 |
506,60 |
516,60 |
|
|
MUENCH.RUECKVE... |
|
410,10 |
18:07 |
-2,50 |
-0,61% |
414,00 |
410,00 |
412,60 |
|
|
SARTORIUS AG V... |
|
281,30 |
08:03 |
-6,60 |
-2,29% |
281,30 |
281,30 |
287,90 |
|
|
ALLIANZ SE NA ... |
|
268,80 |
20:44 |
+1,60 |
+0,60% |
268,90 |
267,00 |
267,20 |
|
|
HANNOVER RUECK... |
|
232,40 |
18:29 |
-0,90 |
-0,39% |
232,90 |
231,70 |
233,30 |
|
|
ADIDAS AG NA O... |
|
224,00 |
17:52 |
-2,00 |
-0,88% |
227,40 |
223,00 |
226,00 |
|
|
MTU AERO ENGIN... |
|
219,70 |
13:24 |
-7,10 |
-3,13% |
226,10 |
217,50 |
226,80 |
|
|
DEUTSCHE BOERS... |
|
181,45 |
09:27 |
-0,20 |
-0,11% |
181,50 |
181,00 |
181,65 |
|
|
SIEMENS AG NA... |
|
174,78 |
18:31 |
-1,78 |
-1,01% |
176,06 |
174,22 |
176,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
169,16 |
18:44 |
-0,18 |
-0,11% |
169,98 |
167,66 |
169,34 |
|
|
AIRBUS SE |
|
153,44 |
17:43 |
-1,72 |
-1,11% |
154,40 |
153,44 |
155,16 |
|
|
MERCK KGAA O.N. |
|
150,55 |
18:36 |
+2,55 |
+1,72% |
150,55 |
148,60 |
148,00 |
|
|
BEIERSDORF AG ... |
|
142,55 |
16:35 |
+2,20 |
+1,57% |
142,55 |
140,55 |
140,35 |
|
|
VOLKSWAGEN AG ... |
|
114,95 |
20:38 |
-0,85 |
-0,73% |
116,15 |
114,00 |
115,80 |
|
|
BAY.MOTOREN WE... |
|
102,15 |
20:34 |
-0,55 |
-0,54% |
103,25 |
101,60 |
102,70 |
|
|
SYMRISE AG INH... |
|
100,30 |
16:11 |
+0,15 |
+0,15% |
101,05 |
99,42 |
100,15 |
|
|
HEIDELBERG MAT... |
|
94,70 |
19:18 |
-0,68 |
-0,71% |
94,94 |
94,50 |
95,38 |
|
|
DR.ING.H.C.F.P... |
|
83,66 |
20:23 |
-0,16 |
-0,19% |
84,44 |
83,22 |
83,82 |
|
|
BRENNTAG SE NA... |
|
74,60 |
13:06 |
-0,52 |
-0,69% |
74,84 |
74,60 |
75,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
73,90 |
18:03 |
-0,40 |
-0,54% |
74,58 |
73,90 |
74,30 |
|
|
MERCEDES-BENZ ... |
|
71,54 |
20:29 |
+0,35 |
+0,49% |
71,86 |
70,80 |
71,19 |
|
|
CONTINENTAL AG... |
|
61,84 |
19:38 |
+1,02 |
+1,68% |
61,84 |
60,22 |
60,82 |
|
|
SIEMENS HEALTH... |
|
51,30 |
15:46 |
-0,38 |
-0,74% |
52,26 |
51,22 |
51,68 |
|
|
BASF SE NA O.N. |
|
48,85 |
21:13 |
+0,07 |
+0,13% |
49,24 |
48,59 |
48,79 |
|
|
PORSCHE AUTOM.... |
|
48,06 |
20:30 |
-0,04 |
-0,08% |
48,30 |
47,95 |
48,10 |
|
|
COVESTRO AG O... |
|
46,85 |
12:53 |
-0,03 |
-0,06% |
47,07 |
46,32 |
46,88 |
|
|
DAIMLER TRUCK ... |
|
42,69 |
20:13 |
+0,25 |
+0,59% |
42,71 |
41,60 |
42,44 |
|
|
QIAGEN NV ... |
|
39,86 |
13:09 |
+1,18 |
+3,05% |
40,00 |
39,61 |
38,68 |
|
|
DEUTSCHE POST ... |
|
39,73 |
20:56 |
+0,22 |
+0,56% |
39,73 |
39,27 |
39,51 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
33,31 |
18:39 |
+0,60 |
+1,83% |
33,40 |
32,81 |
32,71 |
|
|
INFINEON TECH.... |
|
31,45 |
21:00 |
-1,20 |
-3,69% |
32,54 |
31,37 |
32,65 |
|
|
BAYER AG NA O.N. |
|
28,28 |
20:29 |
+0,91 |
+3,32% |
28,71 |
27,88 |
27,37 |
|
|
FRESENIUS SE+C... |
|
28,27 |
20:11 |
+0,28 |
+1,00% |
28,27 |
27,82 |
27,99 |
|
|
VONOVIA SE NA ... |
|
27,36 |
18:10 |
+0,24 |
+0,88% |
27,59 |
26,98 |
27,12 |
|
|
ZALANDO SE |
|
23,60 |
19:22 |
-0,87 |
-3,56% |
24,68 |
23,35 |
24,47 |
|
|
DT.TELEKOM AG NA |
|
21,67 |
19:18 |
+0,13 |
+0,60% |
21,77 |
21,48 |
21,54 |
|
|
SIEMENS ENERGY... |
|
19,21 |
20:31 |
+0,05 |
+0,26% |
19,60 |
18,92 |
19,16 |
|
|
DEUTSCHE BANK ... |
|
15,09 |
18:54 |
+0,08 |
+0,51% |
15,25 |
14,97 |
15,01 |
|
|
COMMERZBANK AG |
|
13,89 |
20:22 |
-0,11 |
-0,79% |
14,00 |
13,68 |
14,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,52 |
21:03 |
+0,12 |
+0,93% |
12,60 |
12,45 |
12,41 |
|
