Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.757,49 |
| Kurszeit | 20.05. |
| Differenz | +41,10 |
| Differenz (in %) | +0,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.757,49 |
20.05. |
-0,30% |
18.772,13 |
18.701,04 |
18.757,49 |
 |
|
RHEINMETALL AG |
|
529,80 |
20.05. / 19:32 |
-3,52% |
530,00 |
513,40 |
529,80 |
|
|
COVESTRO AG O... |
|
48,89 |
20.05. / 11:37 |
-1,00% |
48,89 |
48,34 |
48,89 |
|
|
AIRBUS SE |
|
161,02 |
20.05. / 14:06 |
-1,63% |
161,02 |
159,48 |
161,02 |
|
|
SAP SE O.N. |
|
179,30 |
20.05. / 19:11 |
+1,66% |
179,30 |
177,02 |
179,30 |
|
|
INFINEON TECH.... |
|
37,45 |
20.05. / 17:20 |
-2,54% |
37,45 |
36,88 |
37,45 |
|
|
HENKEL AG+CO.K... |
|
84,32 |
20.05. / 16:44 |
+2,00% |
84,44 |
83,86 |
84,32 |
|
|
COMMERZBANK AG |
|
15,60 |
20.05. / 17:45 |
+10,95% |
15,60 |
15,46 |
15,60 |
|
|
DT.TELEKOM AG NA |
|
22,16 |
20.05. / 18:02 |
+0,23% |
22,26 |
21,95 |
22,16 |
|
|
BASF SE NA O.N. |
|
49,24 |
20.05. / 18:29 |
-0,33% |
49,36 |
48,94 |
49,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,80 |
20.05. / 17:46 |
+0,49% |
35,01 |
34,78 |
34,80 |
|
|
BAYER AG NA O.N. |
|
28,71 |
20.05. / 19:46 |
-1,28% |
28,91 |
28,57 |
28,71 |
|
|
HEIDELBERG MAT... |
|
98,48 |
20.05. / 12:48 |
-0,95% |
98,64 |
98,00 |
98,48 |
|
|
DEUTSCHE BOERS... |
|
184,45 |
20.05. / 12:46 |
+0,00% |
185,00 |
184,15 |
184,45 |
|
|
QIAGEN NV ... |
|
42,08 |
20.05. / 15:58 |
+3,79% |
42,08 |
41,83 |
42,08 |
|
|
VOLKSWAGEN AG ... |
|
121,00 |
20.05. / 19:52 |
+3,20% |
121,00 |
119,05 |
121,00 |
|
|
MUENCH.RUECKVE... |
|
458,80 |
20.05. / 18:21 |
+0,68% |
459,70 |
457,30 |
458,80 |
|
|
BEIERSDORF AG ... |
|
144,75 |
20.05. / 16:35 |
-1,20% |
145,30 |
144,40 |
144,75 |
|
|
MTU AERO ENGIN... |
|
229,00 |
20.05. / 08:11 |
-2,30% |
229,00 |
229,00 |
229,00 |
|
|
FRESENIUS SE+C... |
|
27,95 |
20.05. / 19:43 |
-1,93% |
28,06 |
27,74 |
27,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
39,98 |
20.05. / 19:39 |
+1,42% |
40,19 |
39,86 |
39,98 |
|
|
BRENNTAG SE NA... |
|
69,50 |
20.05. / 15:54 |
-10,73% |
69,96 |
69,48 |
69,50 |
|
|
ALLIANZ SE NA ... |
|
267,00 |
20.05. / 19:58 |
+0,98% |
268,10 |
267,00 |
267,00 |
|
|
SYMRISE AG INH... |
|
101,95 |
20.05. / 08:16 |
+1,69% |
101,95 |
101,95 |
101,95 |
|
|
SIEMENS HEALTH... |
|
53,10 |
20.05. / 14:57 |
+1,10% |
53,10 |
52,76 |
53,10 |
|
|
DEUTSCHE BANK ... |
|
15,66 |
20.05. / 19:37 |
+1,57% |
15,66 |
15,59 |
15,66 |
|
|
PORSCHE AUTOM.... |
|
49,44 |
20.05. / 12:02 |
+0,55% |
49,50 |
49,40 |
49,44 |
|
|
SIEMENS AG NA... |
|
172,64 |
20.05. / 18:57 |
-7,60% |
173,78 |
171,90 |
172,64 |
|
|
E.ON SE NA O.N. |
|
12,66 |
20.05. / 17:24 |
+0,25% |
12,79 |
12,66 |
12,66 |
|
|
SARTORIUS AG V... |
|
271,00 |
20.05. / 13:21 |
-2,58% |
271,00 |
268,80 |
271,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,31 |
20.05. / 08:21 |
-3,17% |
24,63 |
24,31 |
24,31 |
|
|
ADIDAS AG NA O... |
|
227,70 |
20.05. / 16:27 |
+2,41% |
228,80 |
227,70 |
227,70 |
|
|
CONTINENTAL AG... |
|
62,16 |
20.05. / 09:18 |
+2,29% |
62,80 |
62,16 |
62,16 |
|
|
HANNOVER RUECK... |
|
224,00 |
20.05. / 18:03 |
-4,45% |
225,60 |
224,00 |
224,00 |
|
|
MERCK KGAA O.N. |
|
166,40 |
20.05. / 15:14 |
+7,85% |
167,70 |
166,40 |
166,40 |
|
|
DAIMLER TRUCK ... |
|
38,99 |
20.05. / 17:56 |
-0,85% |
39,26 |
38,76 |
38,99 |
|
|
VONOVIA SE NA ... |
|
29,50 |
20.05. / 18:53 |
+7,78% |
29,83 |
29,50 |
29,50 |
|
|
BAY.MOTOREN WE... |
|
95,16 |
20.05. / 19:55 |
+0,26% |
96,50 |
95,04 |
95,16 |
|
|
MERCEDES-BENZ ... |
|
66,92 |
20.05. / 18:35 |
-0,34% |
68,90 |
66,92 |
66,92 |
|
|
DR.ING.H.C.F.P... |
|
80,94 |
20.05. / 17:42 |
+1,65% |
82,00 |
80,76 |
80,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
24,21 |
20.05. / 19:22 |
+3,85% |
25,00 |
24,12 |
24,21 |
|
