Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.971,53 | |
| Kurszeit | 19:04 | |
| Differenz | +87,27 | |
| Differenz (in %) | +0,22% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.971,53 | 19:04 | +87,27 | +0,22% | 38.983,17 | 38.814,99 | 38.884,26 |  |
|
|
3M Company | 95,60 | 18:59 | +0,06 | +0,07% | 96,09 | 95,01 | 95,54 | |
|
|
Amazon.com | 187,16 | 18:59 | -1,60 | -0,85% | 188,43 | 186,38 | 188,76 | |
|
|
American Expre... | 235,41 | 18:59 | +0,75 | +0,32% | 235,57 | 233,52 | 234,66 | |
|
|
Amgen | 304,18 | 18:59 | +3,88 | +1,29% | 306,11 | 298,89 | 300,30 | |
|
|
Apple | 182,17 | 18:59 | -0,23 | -0,13% | 182,96 | 181,45 | 182,40 | |
|
|
Boeing Company | 177,91 | 18:59 | +1,20 | +0,68% | 178,66 | 175,95 | 176,71 | |
|
|
Caterpillar | 344,00 | 18:59 | -1,00 | -0,29% | 344,56 | 338,74 | 345,00 | |
|
|
Chevron Corp | 162,59 | 18:59 | -0,08 | -0,05% | 162,86 | 161,54 | 162,67 | |
|
|
Cisco Systems | 48,06 | 18:59 | +0,78 | +1,66% | 48,10 | 47,25 | 47,28 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 62,78 | 18:59 | +0,17 | +0,26% | 62,97 | 62,48 | 62,62 | |
|
|
Dow | 58,83 | 18:59 | +0,47 | +0,81% | 59,33 | 57,37 | 58,36 | |
|
|
Goldman Sachs ... | 445,62 | 18:59 | +1,82 | +0,41% | 446,46 | 442,05 | 443,80 | |
|
|
Home Depot | 338,95 | 18:59 | -1,74 | -0,51% | 340,44 | 337,63 | 340,69 | |
|
|
Honeywell Inte... | 197,46 | 18:59 | +0,61 | +0,31% | 197,98 | 195,92 | 196,85 | |
|
|
Intel Corp | 29,85 | 18:59 | -0,83 | -2,71% | 30,15 | 29,73 | 30,68 | |
|
|
International ... | 169,14 | 18:59 | +0,76 | +0,45% | 169,55 | 167,90 | 168,38 | |
|
|
Johnson & John... | 148,97 | 18:59 | +0,25 | +0,17% | 149,73 | 148,76 | 148,72 | |
|
|
JPMorgan Chase... | 193,60 | 18:59 | +1,85 | +0,96% | 193,72 | 191,00 | 191,75 | |
|
|
McDonald's Corp | 268,17 | 18:59 | +0,67 | +0,25% | 268,74 | 266,06 | 267,50 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 129,54 | 18:59 | -0,84 | -0,64% | 131,51 | 129,51 | 130,38 | |
|
|
Microsoft Corp | 411,19 | 18:59 | +1,85 | +0,45% | 412,23 | 406,71 | 409,34 | |
|
|
Nike | 93,26 | 18:59 | -0,52 | -0,55% | 93,53 | 92,73 | 93,78 | |
|
|
Procter & Gamb... | 165,45 | 18:59 | -0,31 | -0,19% | 166,37 | 165,34 | 165,76 | |
|
|
Salesforce | 278,54 | 18:59 | +1,36 | +0,49% | 279,94 | 275,73 | 277,18 | |
|
|
Travelers Comp... | 217,32 | 18:58 | +0,35 | +0,16% | 218,10 | 217,05 | 216,97 | |
|
|
Unitedhealth G... | 501,51 | 18:59 | +0,55 | +0,11% | 507,00 | 500,07 | 500,96 | |
|
|
Verizon Commun... | 39,53 | 18:59 | +0,22 | +0,57% | 39,57 | 39,10 | 39,31 | |
|
|
VISA | 277,68 | 18:59 | +1,22 | +0,44% | 278,54 | 274,91 | 276,46 | |
|
|
Walmart | 60,54 | 18:59 | -0,08 | -0,12% | 60,84 | 60,40 | 60,62 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 105,35 | 18:59 | -0,04 | -0,03% | 106,48 | 104,44 | 105,39 | |