Kursliste - DOW JONES
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|---|
DOW JONES | 39.784,59 | 17:16 | +24,51 | +0,06% | 39.848,05 | 39.717,25 | 39.760,08 | |||
Verizon Commun... | 41,88 | 17:11 | +0,34 | +0,83% | 41,99 | 41,63 | 41,54 | |||
Intel Corp | 44,41 | 17:11 | +0,64 | +1,47% | 44,60 | 43,71 | 43,77 | |||
Cisco Systems | 50,10 | 17:11 | +0,33 | +0,66% | 50,19 | 49,81 | 49,77 | |||
Dow | 57,94 | 17:11 | -0,20 | -0,34% | 58,37 | 57,83 | 58,14 | |||
Walmart | 60,50 | 17:11 | -0,22 | -0,36% | 60,77 | 60,36 | 60,72 | |||
Coca-Cola Comp... | 61,08 | 17:11 | +0,05 | +0,08% | 61,25 | 60,99 | 61,03 | |||
Nike | 93,70 | 17:11 | -0,43 | -0,46% | 94,81 | 93,60 | 94,13 | |||
3M Company | 105,43 | 17:11 | +0,84 | +0,80% | 105,65 | 104,59 | 104,59 | |||
Walt Disney Co... | 122,85 | 17:11 | +1,87 | +1,55% | 123,74 | 121,20 | 120,98 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Merck & Co | 131,70 | 17:11 | -0,05 | -0,04% | 132,42 | 131,08 | 131,75 | |||
Chevron Corp | 157,48 | 17:11 | +1,13 | +0,72% | 158,01 | 156,37 | 156,35 | |||
Johnson & John... | 158,52 | 17:11 | +0,56 | +0,35% | 159,14 | 158,14 | 157,96 | |||
Procter & Gamb... | 162,39 | 17:11 | -0,21 | -0,13% | 163,14 | 161,70 | 162,61 | |||
Apple | 171,10 | 17:11 | -2,21 | -1,28% | 171,97 | 170,51 | 173,31 | |||
Amazon.com | 180,27 | 17:11 | +0,44 | +0,24% | 181,70 | 179,26 | 179,83 | |||
International ... | 190,70 | 17:11 | -0,10 | -0,05% | 191,93 | 190,40 | 190,80 | |||
Boeing Company | 191,92 | 17:11 | -0,03 | -0,02% | 192,93 | 191,20 | 191,95 | |||
JPMorgan Chase... | 199,70 | 17:11 | +0,18 | +0,09% | 200,38 | 198,54 | 199,52 | |||
Honeywell Inte... | 206,30 | 17:11 | +1,17 | +0,57% | 206,82 | 205,22 | 205,13 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
American Expre... | 227,53 | 17:11 | -0,21 | -0,09% | 228,00 | 226,34 | 227,75 | |||
Travelers Comp... | 230,01 | 17:11 | +1,18 | +0,52% | 230,53 | 229,38 | 228,83 | |||
VISA | 278,81 | 17:10 | -0,21 | -0,08% | 279,20 | 277,12 | 279,02 | |||
McDonald's Corp | 282,86 | 17:11 | +0,84 | +0,30% | 283,38 | 281,71 | 282,02 | |||
Amgen | 285,87 | 17:11 | -0,43 | -0,15% | 288,56 | 285,15 | 286,30 | |||
Salesforce | 300,82 | 17:11 | -0,56 | -0,19% | 302,80 | 299,63 | 301,38 | |||
Caterpillar | 364,72 | 17:11 | +0,08 | +0,02% | 366,20 | 363,53 | 364,65 | |||
Home Depot | 383,42 | 17:11 | -2,47 | -0,64% | 387,57 | 379,72 | 385,89 | |||
Goldman Sachs ... | 417,18 | 17:11 | +1,93 | +0,46% | 419,20 | 414,98 | 415,25 | |||
Microsoft Corp | 420,25 | 17:11 | -1,18 | -0,28% | 421,76 | 419,12 | 421,43 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Unitedhealth G... | 493,67 | 17:11 | +0,57 | +0,12% | 495,87 | 489,30 | 493,10 |