Kursliste - DOW JONES
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
DOW JONES | 38.239,66 | 26.04. | +0,67% | 38.337,64 | 38.065,05 | 38.239,66 | |||
Intel Corp | 31,88 | 26.04. / 23:31 | -6,78% | 32,24 | 30,64 | 31,88 | |||
Verizon Commun... | 39,68 | 26.04. / 03:00 | -2,00% | 39,95 | 38,89 | 39,68 | |||
Cisco Systems | 47,86 | 26.04. / 23:29 | -0,95% | 48,28 | 47,61 | 47,86 | |||
Dow | 57,29 | 26.04. / 03:01 | +1,11% | 58,21 | 57,15 | 57,29 | |||
Walmart | 60,16 | 26.04. / 03:01 | +1,06% | 60,39 | 60,00 | 60,16 | |||
Coca-Cola Comp... | 61,74 | 26.04. / 03:00 | +2,61% | 61,93 | 61,35 | 61,74 | |||
3M Company | 91,83 | 26.04. / 03:00 | -0,48% | 92,19 | 91,08 | 91,83 | |||
Nike | 94,12 | 26.04. / 03:00 | -0,43% | 95,42 | 93,91 | 94,12 | |||
Walt Disney Co... | 112,73 | 26.04. / 03:01 | +0,11% | 113,02 | 111,32 | 112,73 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Merck & Co | 131,20 | 26.04. / 03:00 | +4,38% | 131,91 | 130,13 | 131,20 | |||
Johnson & John... | 146,14 | 26.04. / 03:00 | -1,20% | 147,17 | 145,95 | 146,14 | |||
Procter & Gamb... | 161,29 | 26.04. / 03:00 | +1,99% | 163,32 | 160,49 | 161,29 | |||
Chevron Corp | 165,89 | 26.04. / 03:01 | +3,68% | 166,98 | 163,30 | 165,89 | |||
International ... | 167,13 | 26.04. / 03:02 | -7,96% | 167,87 | 165,73 | 167,13 | |||
Boeing Company | 167,22 | 26.04. / 03:00 | -1,53% | 168,65 | 164,93 | 167,22 | |||
Apple | 169,30 | 26.04. / 23:31 | +2,61% | 171,34 | 169,18 | 169,30 | |||
Amazon.com | 179,62 | 26.04. / 23:29 | +2,86% | 180,82 | 176,13 | 179,62 | |||
Honeywell Inte... | 193,45 | 26.04. / 23:28 | -0,42% | 193,65 | 190,11 | 193,45 | |||
JPMorgan Chase... | 193,49 | 26.04. / 03:00 | +4,14% | 194,87 | 193,06 | 193,49 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Travelers Comp... | 213,45 | 26.04. / 03:01 | -0,29% | 214,51 | 211,53 | 213,45 | |||
American Expre... | 235,64 | 26.04. / 03:01 | +1,99% | 236,92 | 234,42 | 235,64 | |||
Amgen | 269,98 | 26.04. / 23:29 | +0,39% | 271,68 | 265,72 | 269,98 | |||
McDonald's Corp | 273,09 | 26.04. / 03:00 | +0,40% | 276,11 | 270,37 | 273,09 | |||
Salesforce | 274,29 | 26.04. / 03:01 | +1,45% | 276,90 | 273,46 | 274,29 | |||
VISA | 274,52 | 26.04. / 03:00 | +1,76% | 276,77 | 273,83 | 274,52 | |||
Home Depot | 335,09 | 26.04. / 03:00 | -0,08% | 335,83 | 330,99 | 335,09 | |||
Caterpillar | 343,38 | 26.04. / 03:01 | -3,18% | 345,50 | 338,33 | 343,38 | |||
Microsoft Corp | 406,32 | 26.04. / 23:31 | +1,80% | 413,00 | 405,76 | 406,32 | |||
Goldman Sachs ... | 427,57 | 26.04. / 03:00 | +5,83% | 428,53 | 419,64 | 427,57 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Unitedhealth G... | 495,35 | 26.04. / 03:01 | -1,15% | 497,23 | 491,40 | 495,35 |