Kursliste - DOW JONES
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
DOW JONES | 38.675,68 | 03.05. | -1,60% | 38.808,52 | 38.518,28 | 38.675,68 | |||
3M Company | 97,15 | 03.05. / 03:17 | +24,80% | 98,19 | 96,84 | 97,15 | |||
Amazon.com | 186,21 | 03.05. / 23:30 | +7,51% | 187,87 | 185,42 | 186,21 | |||
American Expre... | 230,77 | 03.05. / 03:01 | +14,25% | 233,35 | 229,13 | 230,77 | |||
Amgen | 311,29 | 03.05. / 23:27 | -13,23% | 322,60 | 308,68 | 311,29 | |||
Apple | 183,38 | 03.05. / 23:31 | -6,70% | 187,00 | 182,66 | 183,38 | |||
Boeing Company | 179,79 | 03.05. / 03:19 | -18,26% | 180,49 | 177,90 | 179,79 | |||
Caterpillar | 336,75 | 03.05. / 03:01 | +7,99% | 341,61 | 334,98 | 336,75 | |||
Chevron Corp | 160,25 | 03.05. / 03:13 | +9,12% | 160,66 | 157,04 | 160,25 | |||
Cisco Systems | 47,12 | 03.05. / 23:29 | -5,92% | 47,40 | 46,84 | 47,12 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Coca-Cola Comp... | 62,17 | 03.05. / 03:00 | +2,37% | 62,33 | 61,64 | 62,17 | |||
Dow | 57,03 | 03.05. / 03:05 | +7,26% | 57,43 | 56,75 | 57,04 | |||
Goldman Sachs ... | 438,14 | 03.05. / 03:00 | +12,32% | 442,30 | 434,92 | 438,18 | |||
Home Depot | 342,85 | 03.05. / 03:00 | -7,25% | 346,88 | 340,37 | 342,85 | |||
Honeywell Inte... | 195,81 | 03.05. / 22:59 | -0,74% | 196,24 | 193,54 | 195,81 | |||
Intel Corp | 30,90 | 03.05. / 23:31 | -28,11% | 31,05 | 30,70 | 30,90 | |||
International ... | 165,71 | 03.05. / 03:02 | -11,29% | 166,61 | 164,92 | 165,71 | |||
Johnson & John... | 149,27 | 03.05. / 03:00 | -3,81% | 149,89 | 147,82 | 149,27 | |||
JPMorgan Chase... | 190,51 | 03.05. / 03:00 | +10,33% | 192,53 | 188,46 | 190,51 | |||
McDonald's Corp | 270,32 | 03.05. / 03:06 | -7,44% | 274,62 | 268,89 | 270,32 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Merck & Co | 127,51 | 03.05. / 03:09 | +2,58% | 128,48 | 127,18 | 127,51 | |||
Microsoft Corp | 406,66 | 03.05. / 23:29 | -3,05% | 407,15 | 401,86 | 406,66 | |||
Nike | 92,15 | 03.05. / 03:00 | -10,91% | 93,65 | 91,87 | 92,15 | |||
Procter & Gamb... | 164,46 | 03.05. / 03:00 | +3,31% | 164,71 | 162,16 | 164,46 | |||
Salesforce | 273,66 | 03.05. / 03:14 | -4,61% | 277,67 | 273,35 | 273,66 | |||
Travelers Comp... | 213,85 | 03.05. / 03:01 | +0,99% | 214,36 | 211,19 | 213,85 | |||
Unitedhealth G... | 492,45 | 03.05. / 03:01 | -4,16% | 492,78 | 485,78 | 492,45 | |||
Verizon Commun... | 38,89 | 03.05. / 03:00 | -6,25% | 39,19 | 38,75 | 38,89 | |||
VISA | 268,47 | 03.05. / 03:00 | -3,27% | 269,45 | 266,50 | 268,49 | |||
Walmart | 59,82 | 03.05. / 03:01 | +5,21% | 59,98 | 59,14 | 59,82 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Walt Disney Co... | 113,66 | 03.05. / 03:01 | +15,95% | 114,11 | 112,80 | 113,66 |