Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.583,78 | |
| Kurszeit | 15:40 | |
| Differenz | +70,94 | |
| Differenz (in %) | +0,18% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.583,78 | 15:40 | +2,17% | 39.647,39 | 39.577,57 | 39.512,84 |  |
|
|
Unitedhealth G... | 513,11 | 15:35 | -0,65% | 513,50 | 511,50 | 512,81 | |
|
|
Goldman Sachs ... | 457,07 | 15:35 | +19,18% | 457,20 | 455,82 | 454,73 | |
|
|
Microsoft Corp | 413,34 | 15:35 | -1,20% | 418,35 | 413,20 | 414,74 | |
|
|
Caterpillar | 354,64 | 15:35 | +12,27% | 355,89 | 354,37 | 354,79 | |
|
|
Home Depot | 346,53 | 15:35 | -4,03% | 348,79 | 346,33 | 346,43 | |
|
|
Amgen | 309,50 | 15:35 | +7,37% | 312,15 | 309,50 | 310,15 | |
|
|
VISA | 281,09 | 15:35 | +1,56% | 282,15 | 280,78 | 280,74 | |
|
|
Salesforce | 276,31 | 15:35 | -4,90% | 277,64 | 275,18 | 276,67 | |
|
|
McDonald's Corp | 276,13 | 15:35 | -4,46% | 276,32 | 275,00 | 275,00 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 243,00 | 15:35 | +14,39% | 243,54 | 242,49 | 242,30 | |
|
|
Travelers Comp... | 219,16 | 15:35 | +2,33% | 219,16 | 218,08 | 218,50 | |
|
|
Honeywell Inte... | 205,76 | 15:35 | +4,72% | 205,80 | 204,44 | 202,92 | |
|
|
JPMorgan Chase... | 199,20 | 15:35 | +14,24% | 199,45 | 198,27 | 198,77 | |
|
|
Amazon.com | 187,73 | 15:35 | +7,47% | 188,31 | 187,30 | 187,48 | |
|
|
Apple | 184,99 | 15:35 | -2,94% | 185,65 | 184,74 | 183,05 | |
|
|
Boeing Company | 178,25 | 15:35 | -14,67% | 179,28 | 178,07 | 178,51 | |
|
|
International ... | 167,97 | 15:35 | -9,41% | 167,97 | 167,40 | 167,15 | |
|
|
Procter & Gamb... | 167,10 | 15:35 | +6,67% | 167,27 | 166,57 | 166,85 | |
|
|
Chevron Corp | 166,78 | 15:35 | +10,98% | 166,87 | 166,37 | 165,82 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 149,91 | 15:35 | -3,64% | 150,50 | 149,74 | 149,91 | |
|
|
Merck & Co | 129,10 | 15:35 | +4,33% | 129,71 | 129,03 | 130,06 | |
|
|
Walt Disney Co... | 106,39 | 15:35 | -2,40% | 106,57 | 105,42 | 105,79 | |
|
|
3M Company | 100,90 | 15:35 | +29,48% | 100,90 | 99,00 | 98,93 | |
|
|
Nike | 91,48 | 15:35 | -12,67% | 91,60 | 91,15 | 90,94 | |
|
|
Coca-Cola Comp... | 63,40 | 15:35 | +7,06% | 63,43 | 63,18 | 63,26 | |
|
|
Walmart | 60,84 | 15:35 | +7,93% | 61,13 | 60,62 | 60,48 | |
|
|
Dow | 59,65 | 15:35 | +11,43% | 59,74 | 59,48 | 59,41 | |
|
|
Cisco Systems | 48,43 | 15:35 | -3,35% | 48,48 | 48,23 | 48,06 | |
|
|
Verizon Commun... | 40,45 | 15:35 | +3,36% | 40,49 | 40,09 | 40,40 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,29 | 15:35 | -30,80% | 30,30 | 30,00 | 29,85 | |