Kursliste - DOW JONES
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
DOW JONES | 39.512,84 | 10.05. | +17,84% | 39.579,88 | 39.406,26 | 39.512,84 | |||
McDonald's Corp | 275,00 | 10.05. / 03:00 | -5,18% | 275,38 | 267,84 | 275,00 | |||
3M Company | 98,93 | 10.05. / 03:18 | +24,77% | 99,66 | 98,17 | 98,93 | |||
Verizon Commun... | 40,40 | 10.05. / 03:00 | +15,33% | 40,42 | 39,71 | 40,40 | |||
American Expre... | 242,30 | 10.05. / 03:01 | +65,24% | 243,54 | 240,31 | 242,30 | |||
Honeywell Inte... | 202,92 | 10.05. / 23:29 | +5,12% | 203,23 | 200,72 | 202,92 | |||
Unitedhealth G... | 512,81 | 10.05. / 03:01 | +6,26% | 513,57 | 507,00 | 512,81 | |||
Caterpillar | 354,79 | 10.05. / 03:01 | +69,52% | 357,51 | 353,52 | 354,79 | |||
VISA | 280,74 | 10.05. / 03:00 | +22,34% | 281,03 | 279,24 | 280,74 | |||
JPMorgan Chase... | 198,77 | 10.05. / 03:00 | +49,50% | 199,34 | 198,27 | 198,77 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Coca-Cola Comp... | 63,26 | 10.05. / 03:00 | +2,80% | 63,36 | 62,79 | 63,26 | |||
Microsoft Corp | 414,74 | 10.05. / 23:31 | +33,89% | 415,38 | 411,80 | 414,74 | |||
Cisco Systems | 48,06 | 10.05. / 23:29 | +6,09% | 48,10 | 47,70 | 48,06 | |||
Salesforce | 276,67 | 10.05. / 03:11 | +35,24% | 279,64 | 274,97 | 276,67 | |||
International ... | 167,15 | 10.05. / 03:02 | +42,81% | 168,07 | 166,32 | 167,15 | |||
Procter & Gamb... | 166,85 | 10.05. / 03:00 | +11,10% | 167,36 | 165,70 | 166,85 | |||
Chevron Corp | 165,82 | 10.05. / 03:07 | +9,93% | 166,42 | 165,02 | 165,82 | |||
Walmart | 60,48 | 10.05. / 03:01 | +20,64% | 60,58 | 60,16 | 60,48 | |||
Johnson & John... | 149,91 | 10.05. / 03:00 | -4,41% | 150,09 | 149,19 | 149,91 | |||
Walt Disney Co... | 105,79 | 10.05. / 03:01 | +4,94% | 107,02 | 105,42 | 105,79 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Dow | 59,41 | 10.05. / 03:01 | +17,19% | 60,13 | 59,28 | 59,41 | |||
Merck & Co | 130,06 | 10.05. / 03:00 | +13,33% | 130,88 | 129,95 | 130,06 | |||
Goldman Sachs ... | 454,73 | 10.05. / 03:00 | +45,44% | 458,75 | 454,32 | 454,73 | |||
Home Depot | 346,43 | 10.05. / 03:00 | +23,04% | 349,81 | 344,69 | 346,43 | |||
Travelers Comp... | 218,50 | 10.05. / 03:15 | +21,94% | 220,51 | 218,22 | 218,50 | |||
Intel Corp | 29,85 | 10.05. / 23:30 | +0,99% | 30,45 | 29,84 | 29,85 | |||
Apple | 183,05 | 10.05. / 23:28 | +6,18% | 185,09 | 182,13 | 183,05 | |||
Amgen | 310,15 | 10.05. / 23:14 | +36,94% | 314,88 | 309,82 | 310,15 | |||
Amazon.com | 187,48 | 10.05. / 23:30 | +70,14% | 189,89 | 186,93 | 187,48 | |||
Boeing Company | 178,51 | 10.05. / 03:19 | -11,12% | 181,88 | 177,92 | 178,51 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Nike | 90,94 | 10.05. / 03:00 | -25,36% | 93,13 | 90,88 | 90,94 |