Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.806,77 | |
| Kurszeit | 20.05. | |
| Differenz | -196,82 | |
| Differenz (in %) | -0,49% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.806,77 | 20.05. | +19,70% | 40.077,40 | 39.787,09 | 40.003,59 |  |
|
|
Intel Corp | 32,10 | 20.05. / 23:29 | +11,86% | 32,42 | 31,76 | 31,83 | |
|
|
Verizon Commun... | 40,12 | 20.05. / 22:54 | +18,95% | 40,31 | 40,01 | 40,06 | |
|
|
Cisco Systems | 47,13 | 20.05. / 23:29 | +4,28% | 48,07 | 47,01 | 48,17 | |
|
|
Dow | 59,24 | 20.05. / 22:32 | +21,22% | 59,45 | 58,80 | 59,19 | |
|
|
Coca-Cola Comp... | 62,57 | 20.05. / 23:09 | +3,01% | 63,01 | 62,46 | 63,03 | |
|
|
Walmart | 64,18 | 20.05. / 23:09 | +31,56% | 64,76 | 63,87 | 64,65 | |
|
|
Nike | 91,77 | 20.05. / 23:09 | -20,12% | 92,70 | 90,83 | 92,18 | |
|
|
Walt Disney Co... | 102,90 | 20.05. / 23:01 | +11,66% | 103,67 | 102,52 | 103,25 | |
|
|
3M Company | 105,21 | 20.05. / 22:59 | +33,71% | 106,04 | 104,63 | 105,26 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 130,99 | 20.05. / 22:53 | +17,44% | 131,74 | 130,65 | 131,19 | |
|
|
Johnson & John... | 151,27 | 20.05. / 23:03 | +0,26% | 153,39 | 151,26 | 154,64 | |
|
|
Chevron Corp | 161,14 | 20.05. / 23:08 | +9,90% | 163,00 | 161,07 | 162,67 | |
|
|
Procter & Gamb... | 167,31 | 20.05. / 22:49 | +10,87% | 167,88 | 166,79 | 167,64 | |
|
|
International ... | 169,92 | 20.05. / 23:05 | +40,21% | 170,16 | 168,38 | 169,03 | |
|
|
Amazon.com | 183,54 | 20.05. / 23:31 | +59,91% | 186,66 | 183,28 | 184,70 | |
|
|
Boeing Company | 186,61 | 20.05. / 23:09 | -10,60% | 188,63 | 184,01 | 184,95 | |
|
|
Apple | 191,08 | 20.05. / 23:31 | +10,50% | 191,92 | 189,01 | 189,87 | |
|
|
JPMorgan Chase... | 195,58 | 20.05. / 23:08 | +51,88% | 205,88 | 195,40 | 204,79 | |
|
|
Honeywell Inte... | 204,62 | 20.05. / 22:49 | +7,42% | 206,19 | 203,25 | 205,97 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 215,60 | 20.05. / 22:09 | +23,62% | 220,17 | 215,43 | 219,71 | |
|
|
American Expre... | 242,30 | 20.05. / 23:05 | +61,88% | 244,41 | 242,10 | 242,82 | |
|
|
McDonald's Corp | 267,87 | 20.05. / 22:59 | -5,09% | 272,12 | 267,28 | 272,38 | |
|
|
VISA | 278,54 | 20.05. / 23:03 | +21,33% | 280,27 | 278,18 | 280,10 | |
|
|
Salesforce | 287,07 | 20.05. / 23:09 | +36,50% | 287,72 | 285,11 | 285,61 | |
|
|
Amgen | 314,54 | 20.05. / 23:27 | +43,20% | 315,81 | 312,62 | 312,47 | |
|
|
Home Depot | 337,82 | 20.05. / 23:00 | +20,85% | 342,55 | 337,54 | 344,21 | |
|
|
Caterpillar | 362,75 | 20.05. / 23:00 | +71,08% | 364,43 | 354,77 | 356,27 | |
|
|
Microsoft Corp | 425,34 | 20.05. / 23:29 | +34,87% | 426,77 | 420,00 | 420,21 | |
|
|
Goldman Sachs ... | 462,94 | 20.05. / 23:08 | +46,13% | 471,48 | 462,60 | 467,72 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 517,23 | 20.05. / 22:57 | +9,88% | 525,85 | 516,54 | 524,63 | |