Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.514,53 | |
| Kurszeit | 18:07 | |
| Differenz | +1,69 | |
| Differenz (in %) | +0,00% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.514,53 | 18:07 | +2,73% | 39.647,39 | 39.491,01 | 39.512,84 |  |
|
|
Unitedhealth G... | 507,65 | 18:00 | +13,95% | 514,67 | 507,31 | 512,81 | |
|
|
Goldman Sachs ... | 455,23 | 18:02 | +13,47% | 457,20 | 454,68 | 454,73 | |
|
|
Microsoft Corp | 414,53 | 18:02 | -2,01% | 418,35 | 410,82 | 414,74 | |
|
|
Caterpillar | 357,10 | 18:02 | -4,30% | 358,55 | 354,37 | 354,79 | |
|
|
Home Depot | 344,88 | 18:02 | -1,18% | 348,79 | 344,08 | 346,43 | |
|
|
Amgen | 309,35 | 18:02 | +16,40% | 312,15 | 308,93 | 310,15 | |
|
|
VISA | 279,98 | 18:02 | +2,28% | 282,15 | 279,95 | 280,74 | |
|
|
Salesforce | 277,36 | 18:02 | -7,66% | 277,64 | 275,18 | 276,67 | |
|
|
McDonald's Corp | 274,91 | 18:02 | +2,36% | 276,74 | 273,18 | 275,00 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 240,06 | 18:01 | +11,33% | 243,54 | 239,78 | 242,30 | |
|
|
Travelers Comp... | 218,21 | 18:01 | -2,62% | 219,49 | 218,08 | 218,50 | |
|
|
Honeywell Inte... | 205,50 | 18:02 | +3,72% | 206,72 | 204,44 | 202,92 | |
|
|
JPMorgan Chase... | 199,01 | 18:02 | +1,69% | 199,85 | 198,04 | 198,77 | |
|
|
Amazon.com | 186,15 | 18:02 | +0,82% | 188,31 | 185,43 | 187,48 | |
|
|
Apple | 186,02 | 18:02 | +9,25% | 186,43 | 184,62 | 183,05 | |
|
|
Boeing Company | 179,52 | 18:02 | +2,22% | 180,75 | 178,07 | 178,51 | |
|
|
International ... | 167,47 | 18:02 | -9,26% | 168,06 | 167,21 | 167,15 | |
|
|
Procter & Gamb... | 166,18 | 18:02 | +6,80% | 167,65 | 166,01 | 166,85 | |
|
|
Chevron Corp | 164,76 | 18:02 | +1,94% | 166,91 | 164,29 | 165,82 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 150,66 | 18:02 | -0,19% | 150,94 | 149,70 | 149,91 | |
|
|
Merck & Co | 128,24 | 18:02 | +2,61% | 129,71 | 128,02 | 130,06 | |
|
|
Walt Disney Co... | 105,98 | 18:02 | -9,73% | 106,64 | 105,42 | 105,79 | |
|
|
3M Company | 100,32 | 18:02 | +6,80% | 101,74 | 99,00 | 98,93 | |
|
|
Nike | 91,82 | 18:02 | +2,18% | 92,47 | 91,15 | 90,94 | |
|
|
Coca-Cola Comp... | 63,46 | 18:02 | +7,37% | 63,61 | 63,18 | 63,26 | |
|
|
Walmart | 61,05 | 18:02 | +0,11% | 61,34 | 60,58 | 60,48 | |
|
|
Dow | 59,57 | 18:01 | +0,95% | 59,92 | 59,48 | 59,41 | |
|
|
Cisco Systems | 48,75 | 18:02 | -2,34% | 48,82 | 48,23 | 48,06 | |
|
|
Verizon Commun... | 40,55 | 18:02 | -0,30% | 40,65 | 40,09 | 40,40 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,81 | 18:02 | -19,43% | 31,13 | 30,00 | 29,85 | |