Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.500,81 | |
| Kurszeit | 16:29 | |
| Differenz | +69,30 | |
| Differenz (in %) | +0,18% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.500,81 | 16:29 | +69,30 | +0,18% | 39.546,42 | 39.418,81 | 39.431,51 |  |
|
|
Goldman Sachs ... | 459,85 | 16:24 | +6,29 | +1,39% | 460,35 | 454,01 | 453,56 | |
|
|
Caterpillar | 359,89 | 16:24 | +3,21 | +0,90% | 360,61 | 357,05 | 356,68 | |
|
|
Boeing Company | 181,48 | 16:24 | +3,04 | +1,70% | 181,94 | 179,63 | 178,44 | |
|
|
American Expre... | 240,70 | 16:24 | +2,05 | +0,86% | 240,93 | 238,10 | 238,65 | |
|
|
Amgen | 309,61 | 16:24 | +1,16 | +0,38% | 311,13 | 307,47 | 308,45 | |
|
|
3M Company | 100,70 | 16:24 | +1,07 | +1,07% | 101,20 | 99,80 | 99,63 | |
|
|
Microsoft Corp | 414,77 | 16:24 | +1,05 | +0,25% | 414,91 | 411,55 | 413,72 | |
|
|
Travelers Comp... | 217,36 | 16:24 | +0,78 | +0,36% | 217,98 | 216,25 | 216,58 | |
|
|
Nike | 93,44 | 16:24 | +0,72 | +0,78% | 94,34 | 92,99 | 92,72 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
JPMorgan Chase... | 199,41 | 16:24 | +0,68 | +0,34% | 199,61 | 198,16 | 198,73 | |
|
|
Apple | 186,92 | 16:24 | +0,64 | +0,34% | 188,30 | 186,55 | 186,28 | |
|
|
Johnson & John... | 151,75 | 16:24 | +0,53 | +0,35% | 152,21 | 151,19 | 151,22 | |
|
|
Honeywell Inte... | 204,19 | 16:24 | +0,39 | +0,19% | 205,38 | 203,65 | 203,80 | |
|
|
Dow | 59,70 | 16:24 | +0,34 | +0,57% | 59,88 | 59,51 | 59,36 | |
|
|
Salesforce | 277,81 | 16:24 | +0,29 | +0,10% | 278,86 | 276,96 | 277,52 | |
|
|
Intel Corp | 30,71 | 16:24 | +0,20 | +0,66% | 30,92 | 30,61 | 30,51 | |
|
|
International ... | 167,62 | 16:24 | +0,06 | +0,04% | 168,13 | 167,29 | 167,56 | |
|
|
Verizon Commun... | 40,55 | 16:24 | +0,01 | +0,02% | 40,68 | 40,42 | 40,54 | |
|
|
Unitedhealth G... | 511,67 | 16:24 | -0,07 | -0,01% | 514,62 | 510,56 | 511,74 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 48,58 | 16:24 | -0,10 | -0,21% | 49,18 | 48,57 | 48,68 | |
|
|
Coca-Cola Comp... | 63,11 | 16:24 | -0,46 | -0,73% | 63,76 | 63,08 | 63,58 | |
|
|
Walmart | 59,90 | 16:24 | -0,50 | -0,84% | 60,54 | 59,83 | 60,41 | |
|
|
Walt Disney Co... | 105,24 | 16:24 | -0,59 | -0,56% | 105,99 | 105,11 | 105,83 | |
|
|
Chevron Corp | 163,66 | 16:24 | -0,87 | -0,53% | 165,20 | 163,63 | 164,53 | |
|
|
Home Depot | 340,00 | 16:24 | -0,96 | -0,28% | 344,25 | 333,00 | 340,96 | |
|
|
Merck & Co | 128,13 | 16:24 | -1,16 | -0,90% | 129,20 | 128,05 | 129,29 | |
|
|
Procter & Gamb... | 164,62 | 16:24 | -1,25 | -0,75% | 166,07 | 164,56 | 165,87 | |
|
|
McDonald's Corp | 269,96 | 16:24 | -1,35 | -0,50% | 272,77 | 269,89 | 271,32 | |
|
|
Amazon.com | 184,87 | 16:24 | -1,70 | -0,91% | 185,71 | 183,45 | 186,57 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
VISA | 275,09 | 16:24 | -4,30 | -1,54% | 279,99 | 274,50 | 279,39 | |