Kursliste - EURO STOXX 50 ® (XETRA)
EURO STOXX 50 ® |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 5.083,42 |
Kurszeit | 28.03. |
Differenz | +1,68 |
Differenz (in %) | +0,03% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E-STOXX 50 ® |
|
5.083,42 |
28.03. |
+1,68 |
+0,03% |
5.103,26 |
5.081,78 |
5.083,42 |
|
|
BAY.MOTOREN WE... |
|
106,96 |
28.03. / 17:35 |
+0,80 |
+0,75% |
107,18 |
106,34 |
106,96 |
|
|
DEUTSCHE POST ... |
|
39,91 |
28.03. / 17:35 |
-0,57 |
-1,42% |
40,05 |
39,30 |
39,91 |
|
|
DT.TELEKOM AG NA |
|
22,50 |
28.03. / 17:38 |
+0,10 |
+0,42% |
22,60 |
22,38 |
22,50 |
|
|
DEUTSCHE BOERS... |
|
189,65 |
28.03. / 17:35 |
+1,40 |
+0,74% |
189,80 |
187,70 |
189,65 |
|
|
INFINEON TECH.... |
|
31,51 |
28.03. / 17:40 |
+0,04 |
+0,13% |
31,84 |
31,31 |
31,51 |
|
|
MERCEDES-BENZ ... |
|
73,81 |
28.03. / 17:39 |
+0,29 |
+0,39% |
74,10 |
73,36 |
73,81 |
|
|
SAP SE O.N. |
|
180,46 |
28.03. / 17:35 |
-1,58 |
-0,87% |
181,86 |
179,10 |
180,46 |
|
|
SIEMENS AG NA... |
|
176,96 |
28.03. / 17:43 |
+0,04 |
+0,02% |
178,00 |
176,24 |
176,96 |
|
|
VOLKSWAGEN AG ... |
|
122,84 |
28.03. / 17:39 |
+1,08 |
+0,89% |
123,30 |
121,80 |
122,84 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
277,80 |
28.03. / 17:35 |
+0,35 |
+0,13% |
278,10 |
276,45 |
277,80 |
|
|
MUENCH.RUECKVE... |
|
452,30 |
28.03. / 17:35 |
+2,00 |
+0,44% |
453,20 |
446,20 |
452,30 |
|
|
AIR LIQUIDE IN... |
|
193,00 |
28.03. / 17:35 |
-0,30 |
-0,16% |
194,00 |
192,64 |
193,00 |
|
|
INTESA SANPAOLO |
|
3,37 |
28.03. / 17:35 |
+0,02 |
+0,48% |
3,38 |
3,35 |
3,37 |
|
|
TOTALENERGIES ... |
|
63,51 |
28.03. / 17:35 |
+0,41 |
+0,65% |
63,61 |
63,18 |
63,51 |
|
|
DANONE S.A. EO... |
|
59,98 |
28.03. / 17:35 |
+0,32 |
+0,54% |
60,05 |
59,79 |
59,98 |
|
|
KERING S.A. IN... |
|
367,10 |
28.03. / 17:35 |
-0,25 |
-0,07% |
372,45 |
366,00 |
367,10 |
|
|
LVMH ... |
|
834,40 |
28.03. / 17:35 |
+3,40 |
+0,41% |
842,80 |
833,00 |
834,40 |
|
|
PERNOD RICARD ... |
|
149,75 |
28.03. / 17:35 |
+0,45 |
+0,30% |
151,60 |
149,75 |
149,75 |
|
|
L OREAL INH... |
|
438,75 |
28.03. / 17:35 |
-0,45 |
-0,10% |
441,70 |
438,00 |
438,75 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
34,78 |
28.03. / 17:35 |
+0,05 |
+0,14% |
34,85 |
34,71 |
34,78 |
|
|
BCO SANTANDER ... |
|
4,54 |
28.03. / 17:35 |
+0,03 |
+0,60% |
4,56 |
4,51 |
4,54 |
|
|
SCHNEIDER ELEC... |
|
209,80 |
28.03. / 17:35 |
+0,35 |
+0,17% |
211,00 |
209,00 |
209,80 |
|
|
ESSILORLUXO. I... |
|
209,65 |
28.03. / 17:35 |
-0,05 |
-0,02% |
211,00 |
209,65 |
209,65 |
|
|
VINCI S.A. INH... |
|
118,74 |
28.03. / 17:35 |
-1,48 |
-1,23% |
119,60 |
118,74 |
118,74 |
|
|
NOKIA OYJ EO-,06 |
|
3,30 |
28.03. / 17:35 |
-0,03 |
-1,02% |
3,33 |
3,28 |
3,30 |
|
|
ST GOBAIN ... |
|
71,94 |
28.03. / 17:35 |
-0,26 |
-0,36% |
71,94 |
71,74 |
71,94 |
|
|
BCO BIL.VIZ.AR... |
|
11,03 |
28.03. / 17:35 |
+0,14 |
+1,24% |
11,13 |
10,94 |
11,03 |
|
|
HERMES INTERNA... |
|
2.361,50 |
28.03. / 17:35 |
-26,00 |
-1,09% |
2.401,00 |
2.360,50 |
2.361,50 |
|
|
BNP PARIBAS IN... |
|
65,92 |
28.03. / 17:35 |
+1,16 |
+1,79% |
65,92 |
65,13 |
65,92 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENI S.P.A. |
|
14,64 |
28.03. / 17:35 |
+0,07 |
+0,47% |
14,71 |
14,57 |
14,64 |
|
|
SANOFI SA INHA... |
|
91,17 |
28.03. / 17:35 |
-0,83 |
-0,90% |
91,75 |
90,90 |
91,17 |
|
|
SAFRAN INH. ... |
|
210,50 |
28.03. / 17:38 |
+0,50 |
+0,24% |
211,65 |
208,95 |
210,50 |
|
|
ENEL S.P.A. ... |
|
6,12 |
28.03. / 17:35 |
-0,05 |
-0,75% |
6,18 |
6,11 |
6,12 |
|
|
AIRBUS SE |
|
170,76 |
28.03. / 17:35 |
-0,82 |
-0,48% |
172,36 |
170,44 |
170,76 |
|
|
WOLTERS KLUWER... |
|
145,20 |
28.03. / 17:35 |
-0,15 |
-0,10% |
145,50 |
145,05 |
145,20 |
|
|
IBERDROLA INH.... |
|
11,61 |
28.03. / 17:35 |
-0,03 |
-0,26% |
11,64 |
11,48 |
11,61 |
|
|
INDITEX INH. ... |
|
47,13 |
28.03. / 17:35 |
+0,28 |
+0,60% |
47,13 |
46,40 |
47,13 |
|
|
ADIDAS AG NA O... |
|
207,00 |
28.03. / 17:35 |
+2,30 |
+1,12% |
208,10 |
205,35 |
207,00 |
|
|
ASML HOLDING ... |
|
891,60 |
28.03. / 17:35 |
+0,90 |
+0,10% |
902,40 |
890,70 |
891,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FERRARI N.V. |
|
404,30 |
28.03. / 17:35 |
-2,10 |
-0,52% |
406,40 |
403,50 |
404,30 |
|
|
AHOLD DELHAIZE... |
|
27,61 |
28.03. / 17:35 |
-0,02 |
-0,07% |
27,76 |
27,59 |
27,61 |
|
|
ING GROEP NV ... |
|
15,20 |
28.03. / 17:35 |
+0,24 |
+1,60% |
15,27 |
15,02 |
15,20 |
|
|
ANHEUSER-BUSCH... |
|
56,44 |
28.03. / 17:35 |
+0,22 |
+0,39% |
56,44 |
55,70 |
56,44 |
|
|
UNICREDIT |
|
35,20 |
28.03. / 17:35 |
+0,76 |
+2,21% |
35,27 |
34,55 |
35,20 |
|
|
ADYEN N.V. ... |
|
1.568,20 |
28.03. / 17:35 |
-9,60 |
-0,61% |
1.579,00 |
1.563,40 |
1.568,20 |
|
|
NORDEA BANK ABP |
|
10,47 |
28.03. / 17:35 |
-0,05 |
-0,51% |
10,49 |
10,38 |
10,47 |
|
|
PROSUS NV ... |
|
29,07 |
28.03. / 17:35 |
+0,38 |
+1,32% |
29,10 |
28,91 |
29,07 |
|
|
STELLANTIS NV ... |
|
26,35 |
28.03. / 17:35 |
-0,34 |
-1,27% |
26,77 |
26,25 |
26,35 |
|
|
BASF SE NA O.N. |
|
52,93 |
28.03. / 17:35 |
-0,32 |
-0,60% |
53,53 |
52,71 |
52,93 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,43 |
28.03. / 17:42 |
+0,01 |
+0,04% |
28,62 |
28,17 |
28,43 |
|