Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.006,85 |
| Kurszeit | 26.04. |
| Differenz | +67,84 |
| Differenz (in %) | +1,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.006,85 |
26.04. |
+67,84 |
+1,37% |
5.017,98 |
4.950,22 |
4.939,01 |
 |
|
WOLTERS KLUWER... |
|
142,05 |
26.04. / 17:30 |
+2,25 |
+1,61% |
142,05 |
140,65 |
139,80 |
|
|
VOLKSWAGEN AG ... |
|
120,10 |
26.04. / 17:35 |
+1,30 |
+1,09% |
120,70 |
119,25 |
118,80 |
|
|
VINCI S.A. INH... |
|
111,10 |
26.04. / 17:35 |
+1,20 |
+1,09% |
111,40 |
111,00 |
109,90 |
|
|
UNICREDIT |
|
35,00 |
26.04. / 17:35 |
+0,36 |
+1,04% |
35,46 |
34,88 |
34,64 |
|
|
TOTALENERGIES ... |
|
69,44 |
26.04. / 17:35 |
+1,34 |
+1,97% |
70,03 |
67,97 |
68,10 |
|
|
STELLANTIS NV ... |
|
23,07 |
26.04. / 17:35 |
+0,15 |
+0,63% |
23,31 |
23,06 |
22,92 |
|
|
SIEMENS AG NA... |
|
177,62 |
26.04. / 17:37 |
+3,92 |
+2,26% |
178,06 |
174,02 |
173,70 |
|
|
SCHNEIDER ELEC... |
|
217,35 |
26.04. / 17:35 |
+5,85 |
+2,77% |
217,85 |
213,05 |
211,50 |
|
|
SAP SE O.N. |
|
174,00 |
26.04. / 17:44 |
+3,80 |
+2,23% |
174,76 |
172,48 |
170,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
91,46 |
26.04. / 17:35 |
-0,44 |
-0,48% |
91,56 |
89,82 |
91,90 |
|
|
SAFRAN INH. ... |
|
208,60 |
26.04. / 17:35 |
+1,20 |
+0,58% |
208,60 |
204,10 |
207,40 |
|
|
PROSUS NV ... |
|
31,25 |
26.04. / 17:35 |
+0,44 |
+1,43% |
31,88 |
31,25 |
30,81 |
|
|
PERNOD RICARD ... |
|
142,50 |
26.04. / 17:35 |
+1,15 |
+0,81% |
144,95 |
142,45 |
141,35 |
|
|
NORDEA BANK ABP |
|
10,99 |
26.04. / 17:35 |
+0,10 |
+0,92% |
10,99 |
10,87 |
10,89 |
|
|
NOKIA OYJ EO-,06 |
|
3,43 |
26.04. / 17:35 |
+0,04 |
+1,09% |
3,44 |
3,41 |
3,39 |
|
|
MUENCH.RUECKVE... |
|
413,50 |
26.04. / 17:35 |
-9,70 |
-2,29% |
418,40 |
408,20 |
423,20 |
|
|
MERCEDES-BENZ ... |
|
74,36 |
26.04. / 17:37 |
+1,14 |
+1,56% |
74,79 |
73,26 |
73,22 |
|
|
LVMH ... |
|
792,00 |
26.04. / 17:35 |
+12,30 |
+1,58% |
797,40 |
784,90 |
779,70 |
|
|
L OREAL INH... |
|
436,50 |
26.04. / 17:35 |
+1,50 |
+0,34% |
436,70 |
431,75 |
435,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KERING S.A. IN... |
|
338,00 |
26.04. / 17:35 |
+10,75 |
+3,28% |
339,75 |
335,25 |
327,25 |
|
|
INTESA SANPAOLO |
|
3,56 |
26.04. / 17:35 |
+0,06 |
+1,67% |
3,56 |
3,52 |
3,50 |
|
|
ING GROEP NV ... |
|
14,90 |
26.04. / 17:35 |
+0,21 |
+1,40% |
14,93 |
14,74 |
14,69 |
|
|
INFINEON TECH.... |
|
33,03 |
26.04. / 17:35 |
+0,47 |
+1,44% |
33,19 |
32,47 |
32,56 |
|
|
INDITEX INH. ... |
|
45,46 |
26.04. / 17:35 |
+0,88 |
+1,97% |
45,50 |
44,90 |
44,58 |
|
|
IBERDROLA INH.... |
|
11,47 |
26.04. / 17:35 |
+0,17 |
+1,50% |
11,61 |
11,47 |
11,30 |
|
|
HERMES INTERNA... |
|
2.325,00 |
26.04. / 17:38 |
+45,00 |
+1,97% |
2.355,00 |
2.303,00 |
2.280,00 |
|
|
FERRARI N.V. |
|
394,20 |
26.04. / 17:35 |
+8,10 |
+2,10% |
394,40 |
386,00 |
386,10 |
|
|
ESSILORLUXO. I... |
|
203,30 |
26.04. / 17:35 |
+0,50 |
+0,25% |
203,80 |
202,50 |
202,80 |
|
|
ENI S.P.A. |
|
15,27 |
26.04. / 17:35 |
+0,02 |
+0,12% |
15,37 |
15,20 |
15,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,13 |
26.04. / 17:35 |
+0,07 |
+1,07% |
6,13 |
6,07 |
6,06 |
|
|
DT.TELEKOM AG NA |
|
21,85 |
26.04. / 17:37 |
+0,18 |
+0,83% |
21,87 |
21,64 |
21,67 |
|
|
DEUTSCHE POST ... |
|
38,84 |
26.04. / 17:35 |
+0,84 |
+2,21% |
38,93 |
38,19 |
38,00 |
|
|
DEUTSCHE BOERS... |
|
182,65 |
26.04. / 17:35 |
+1,20 |
+0,66% |
184,05 |
181,60 |
181,45 |
|
|
DANONE S.A. EO... |
|
58,30 |
26.04. / 17:35 |
-1,00 |
-1,69% |
58,62 |
58,06 |
59,30 |
|
|
ST GOBAIN ... |
|
75,26 |
26.04. / 17:35 |
+4,86 |
+6,90% |
75,26 |
72,74 |
70,40 |
|
|
BNP PARIBAS IN... |
|
67,02 |
26.04. / 17:35 |
-1,41 |
-2,06% |
68,37 |
66,74 |
68,43 |
|
|
BAY.MOTOREN WE... |
|
106,40 |
26.04. / 17:37 |
+1,35 |
+1,29% |
107,10 |
105,35 |
105,05 |
|
|
BAYER AG NA O.N. |
|
27,40 |
26.04. / 17:39 |
+0,50 |
+1,88% |
27,58 |
26,96 |
26,89 |
|
|
BASF SE NA O.N. |
|
48,82 |
26.04. / 17:35 |
-2,16 |
-4,25% |
48,88 |
47,98 |
50,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,86 |
26.04. / 17:35 |
+0,11 |
+2,38% |
4,89 |
4,81 |
4,75 |
|
|
BCO BIL.VIZ.AR... |
|
10,98 |
26.04. / 17:35 |
+0,47 |
+4,52% |
11,00 |
10,62 |
10,50 |
|
|
AXA S.A. INH. ... |
|
33,78 |
26.04. / 17:35 |
+0,02 |
+0,06% |
34,11 |
33,78 |
33,76 |
|
|
ASML HOLDING ... |
|
858,30 |
26.04. / 17:35 |
+24,40 |
+2,93% |
862,40 |
843,00 |
833,90 |
|
|
ANHEUSER-BUSCH... |
|
56,08 |
26.04. / 17:35 |
+0,10 |
+0,18% |
56,12 |
55,68 |
55,98 |
|
|
ALLIANZ SE NA ... |
|
265,50 |
26.04. / 17:39 |
+2,80 |
+1,07% |
265,80 |
262,70 |
262,70 |
|
|
AIRBUS SE |
|
157,08 |
26.04. / 17:35 |
-1,34 |
-0,85% |
158,28 |
153,74 |
158,42 |
|
|
AIR LIQUIDE IN... |
|
185,20 |
26.04. / 17:35 |
+1,78 |
+0,97% |
185,20 |
183,14 |
183,42 |
|
|
AHOLD DELHAIZE... |
|
27,80 |
26.04. / 17:35 |
+0,02 |
+0,07% |
28,18 |
27,80 |
27,78 |
|
|
ADYEN N.V. ... |
|
1.186,40 |
26.04. / 17:35 |
+22,00 |
+1,89% |
1.200,60 |
1.170,00 |
1.164,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
230,90 |
26.04. / 17:35 |
+4,50 |
+1,99% |
230,90 |
224,80 |
226,40 |
|
