Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.977,49 |
| Kurszeit | 13:37 |
| Differenz | +38,48 |
| Differenz (in %) | +0,78% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.977,49 |
13:37 |
+38,48 |
+0,78% |
4.981,52 |
4.950,22 |
4.939,01 |
 |
|
HERMES INTERNA... |
|
2.306,00 |
10:29 |
+26,00 |
+1,14% |
2.314,00 |
2.303,00 |
2.280,00 |
|
|
ADYEN N.V. ... |
|
1.179,40 |
13:31 |
+15,00 |
+1,29% |
1.197,20 |
1.173,60 |
1.164,40 |
|
|
ASML HOLDING ... |
|
853,90 |
13:31 |
+20,00 |
+2,40% |
856,10 |
843,00 |
833,90 |
|
|
LVMH ... |
|
788,10 |
13:36 |
+8,40 |
+1,08% |
790,40 |
784,90 |
779,70 |
|
|
L OREAL INH... |
|
432,55 |
12:33 |
-2,45 |
-0,56% |
433,00 |
431,75 |
435,00 |
|
|
MUENCH.RUECKVE... |
|
409,90 |
13:36 |
-13,30 |
-3,14% |
418,40 |
409,20 |
423,20 |
|
|
FERRARI N.V. |
|
388,50 |
13:31 |
+2,40 |
+0,62% |
389,20 |
386,00 |
386,10 |
|
|
KERING S.A. IN... |
|
335,25 |
11:28 |
+8,00 |
+2,44% |
335,25 |
335,25 |
327,25 |
|
|
ALLIANZ SE NA ... |
|
264,10 |
13:37 |
+1,40 |
+0,53% |
265,40 |
262,70 |
262,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
227,30 |
13:36 |
+0,90 |
+0,40% |
228,50 |
224,80 |
226,40 |
|
|
SCHNEIDER ELEC... |
|
214,50 |
11:49 |
+3,00 |
+1,42% |
214,50 |
213,05 |
211,50 |
|
|
SAFRAN INH. ... |
|
204,10 |
10:27 |
-3,30 |
-1,59% |
205,30 |
204,10 |
207,40 |
|
|
ESSILORLUXO. I... |
|
203,00 |
09:04 |
+0,20 |
+0,10% |
203,00 |
203,00 |
202,80 |
|
|
AIR LIQUIDE IN... |
|
183,14 |
09:26 |
-0,28 |
-0,15% |
184,32 |
183,14 |
183,42 |
|
|
DEUTSCHE BOERS... |
|
182,65 |
13:37 |
+1,20 |
+0,66% |
183,00 |
181,60 |
181,45 |
|
|
SIEMENS AG NA... |
|
175,34 |
13:37 |
+1,64 |
+0,94% |
175,62 |
174,02 |
173,70 |
|
|
SAP SE O.N. |
|
174,00 |
13:37 |
+3,80 |
+2,23% |
174,76 |
172,48 |
170,20 |
|
|
AIRBUS SE |
|
155,10 |
13:37 |
-3,32 |
-2,10% |
157,98 |
153,74 |
158,42 |
|
|
PERNOD RICARD ... |
|
144,95 |
09:11 |
+3,60 |
+2,55% |
144,95 |
144,95 |
141,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
140,70 |
10:13 |
+0,90 |
+0,64% |
140,70 |
140,65 |
139,80 |
|
|
VOLKSWAGEN AG ... |
|
120,15 |
13:37 |
+1,35 |
+1,14% |
120,65 |
119,25 |
118,80 |
|
|
VINCI S.A. INH... |
|
111,35 |
10:59 |
+1,45 |
+1,32% |
111,40 |
111,10 |
109,90 |
|
|
BAY.MOTOREN WE... |
|
105,95 |
13:37 |
+0,90 |
+0,86% |
106,20 |
105,35 |
105,05 |
|
|
SANOFI SA INHA... |
|
90,32 |
13:14 |
-1,58 |
-1,72% |
91,56 |
89,82 |
91,90 |
|
|
MERCEDES-BENZ ... |
|
74,27 |
13:37 |
+1,05 |
+1,43% |
74,43 |
73,26 |
73,22 |
|
|
ST GOBAIN ... |
|
74,22 |
11:00 |
+3,82 |
+5,43% |
74,22 |
72,74 |
70,40 |
|
|
TOTALENERGIES ... |
|
68,33 |
13:35 |
+0,23 |
+0,34% |
68,52 |
67,97 |
68,10 |
|
|
BNP PARIBAS IN... |
|
67,63 |
13:34 |
-0,80 |
-1,17% |
68,37 |
67,55 |
68,43 |
|
|
DANONE S.A. EO... |
|
58,58 |
13:19 |
-0,72 |
-1,21% |
58,62 |
58,06 |
59,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
55,68 |
13:37 |
-0,30 |
-0,54% |
56,12 |
55,68 |
55,98 |
|
|
BASF SE NA O.N. |
|
48,19 |
13:37 |
-2,80 |
-5,49% |
48,84 |
47,98 |
50,99 |
|
|
INDITEX INH. ... |
|
45,10 |
13:31 |
+0,52 |
+1,17% |
45,10 |
44,90 |
44,58 |
|
|
DEUTSCHE POST ... |
|
38,64 |
13:37 |
+0,64 |
+1,68% |
38,73 |
38,19 |
38,00 |
|
|
UNICREDIT |
|
35,38 |
13:37 |
+0,74 |
+2,14% |
35,46 |
34,88 |
34,64 |
|
|
AXA S.A. INH. ... |
|
34,00 |
13:33 |
+0,24 |
+0,71% |
34,11 |
33,87 |
33,76 |
|
|
INFINEON TECH.... |
|
32,51 |
13:37 |
-0,05 |
-0,15% |
33,19 |
32,49 |
32,56 |
|
|
PROSUS NV ... |
|
31,71 |
13:19 |
+0,90 |
+2,94% |
31,71 |
31,46 |
30,81 |
|
|
AHOLD DELHAIZE... |
|
27,83 |
12:45 |
+0,05 |
+0,18% |
28,18 |
27,83 |
27,78 |
|
|
BAYER AG NA O.N. |
|
27,37 |
13:37 |
+0,48 |
+1,78% |
27,54 |
26,96 |
26,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
23,23 |
13:27 |
+0,30 |
+1,33% |
23,27 |
23,06 |
22,92 |
|
|
DT.TELEKOM AG NA |
|
21,77 |
13:36 |
+0,10 |
+0,46% |
21,84 |
21,64 |
21,67 |
|
|
ENI S.P.A. |
|
15,32 |
13:35 |
+0,07 |
+0,49% |
15,37 |
15,30 |
15,25 |
|
|
ING GROEP NV ... |
|
14,85 |
13:08 |
+0,16 |
+1,08% |
14,85 |
14,74 |
14,69 |
|
|
IBERDROLA INH.... |
|
11,55 |
12:23 |
+0,25 |
+2,21% |
11,60 |
11,55 |
11,30 |
|
|
NORDEA BANK ABP |
|
10,89 |
25.04. / 17:35 |
-0,09 |
-0,77% |
11,00 |
10,85 |
10,89 |
|
|
BCO BIL.VIZ.AR... |
|
10,85 |
13:34 |
+0,34 |
+3,28% |
10,85 |
10,62 |
10,50 |
|
|
ENEL S.P.A. ... |
|
6,10 |
13:25 |
+0,04 |
+0,63% |
6,10 |
6,07 |
6,06 |
|
|
BCO SANTANDER ... |
|
4,87 |
12:30 |
+0,12 |
+2,47% |
4,87 |
4,81 |
4,75 |
|
|
INTESA SANPAOLO |
|
3,55 |
12:48 |
+0,05 |
+1,37% |
3,55 |
3,52 |
3,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,44 |
13:26 |
+0,04 |
+1,31% |
3,44 |
3,41 |
3,39 |
|
