Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.013,93 |
| Kurszeit | 10:23 |
| Differenz | +7,08 |
| Differenz (in %) | +0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.013,93 |
10:23 |
+7,08 |
+0,14% |
5.026,82 |
5.012,05 |
5.006,85 |
 |
|
WOLTERS KLUWER... |
|
142,85 |
09:04 |
+0,80 |
+0,56% |
142,85 |
142,85 |
142,05 |
|
|
VOLKSWAGEN AG ... |
|
120,70 |
10:23 |
+0,60 |
+0,50% |
121,35 |
120,50 |
120,10 |
|
|
VINCI S.A. INH... |
|
112,10 |
10:16 |
+1,00 |
+0,90% |
112,10 |
111,65 |
111,10 |
|
|
UNICREDIT |
|
35,51 |
09:33 |
+0,50 |
+1,44% |
35,61 |
35,48 |
35,00 |
|
|
TOTALENERGIES ... |
|
69,26 |
10:23 |
-0,18 |
-0,26% |
69,36 |
68,98 |
69,44 |
|
|
STELLANTIS NV ... |
|
22,95 |
10:20 |
-0,12 |
-0,50% |
23,31 |
22,92 |
23,07 |
|
|
SIEMENS AG NA... |
|
178,04 |
10:23 |
+0,42 |
+0,24% |
178,92 |
177,96 |
177,62 |
|
|
SCHNEIDER ELEC... |
|
217,85 |
10:18 |
+0,50 |
+0,23% |
218,40 |
217,85 |
217,35 |
|
|
SAP SE O.N. |
|
173,84 |
10:23 |
-0,16 |
-0,09% |
174,34 |
173,38 |
174,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
92,37 |
10:16 |
+0,91 |
+0,99% |
92,44 |
91,91 |
91,46 |
|
|
SAFRAN INH. ... |
|
208,60 |
26.04. / 17:35 |
+1,20 |
+0,58% |
208,60 |
204,10 |
208,60 |
|
|
PROSUS NV ... |
|
31,49 |
09:29 |
+0,24 |
+0,77% |
31,61 |
31,49 |
31,25 |
|
|
PERNOD RICARD ... |
|
142,80 |
09:11 |
+0,30 |
+0,21% |
142,90 |
142,80 |
142,50 |
|
|
NORDEA BANK ABP |
|
10,89 |
09:59 |
-0,10 |
-0,91% |
10,94 |
10,89 |
10,99 |
|
|
NOKIA OYJ EO-,06 |
|
3,44 |
10:19 |
+0,02 |
+0,44% |
3,45 |
3,42 |
3,43 |
|
|
MUENCH.RUECKVE... |
|
415,20 |
10:23 |
+1,70 |
+0,41% |
416,50 |
414,30 |
413,50 |
|
|
MERCEDES-BENZ ... |
|
74,67 |
10:23 |
+0,31 |
+0,42% |
75,28 |
74,52 |
74,36 |
|
|
LVMH ... |
|
790,80 |
10:20 |
-1,20 |
-0,15% |
793,90 |
788,50 |
792,00 |
|
|
L OREAL INH... |
|
438,50 |
10:23 |
+2,00 |
+0,46% |
438,80 |
437,80 |
436,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KERING S.A. IN... |
|
339,30 |
09:15 |
+1,30 |
+0,38% |
339,30 |
339,30 |
338,00 |
|
|
INTESA SANPAOLO |
|
3,56 |
10:12 |
+0,00 |
+0,10% |
3,57 |
3,55 |
3,56 |
|
|
ING GROEP NV ... |
|
15,02 |
10:19 |
+0,13 |
+0,85% |
15,06 |
14,97 |
14,90 |
|
|
INFINEON TECH.... |
|
33,08 |
10:23 |
+0,06 |
+0,17% |
33,24 |
32,89 |
33,03 |
|
|
INDITEX INH. ... |
|
45,46 |
26.04. / 17:35 |
+0,88 |
+1,97% |
45,50 |
44,90 |
45,46 |
|
|
IBERDROLA INH.... |
|
11,69 |
10:13 |
+0,22 |
+1,96% |
11,70 |
11,67 |
11,47 |
|
|
HERMES INTERNA... |
|
2.346,00 |
10:14 |
+21,00 |
+0,90% |
2.346,00 |
2.346,00 |
2.325,00 |
|
|
FERRARI N.V. |
|
393,10 |
10:21 |
-1,10 |
-0,28% |
396,60 |
392,90 |
394,20 |
|
|
ESSILORLUXO. I... |
|
204,80 |
09:43 |
+1,50 |
+0,74% |
204,80 |
204,80 |
203,30 |
|
|
ENI S.P.A. |
|
15,32 |
09:39 |
+0,05 |
+0,31% |
15,32 |
15,26 |
15,27 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,20 |
10:04 |
+0,08 |
+1,26% |
6,22 |
6,16 |
6,13 |
|
|
DT.TELEKOM AG NA |
|
21,81 |
10:22 |
-0,04 |
-0,18% |
21,88 |
21,79 |
21,85 |
|
|
DEUTSCHE POST ... |
|
39,00 |
10:22 |
+0,16 |
+0,41% |
39,10 |
38,92 |
38,84 |
|
|
DEUTSCHE BOERS... |
|
183,05 |
10:22 |
+0,40 |
+0,22% |
183,90 |
182,95 |
182,65 |
|
|
DANONE S.A. EO... |
|
58,56 |
09:05 |
+0,26 |
+0,45% |
58,56 |
58,56 |
58,30 |
|
|
ST GOBAIN ... |
|
75,00 |
09:04 |
-0,26 |
-0,35% |
75,00 |
75,00 |
75,26 |
|
|
BNP PARIBAS IN... |
|
68,04 |
10:15 |
+1,02 |
+1,52% |
68,14 |
67,86 |
67,02 |
|
|
BAY.MOTOREN WE... |
|
107,40 |
10:23 |
+1,00 |
+0,94% |
107,80 |
106,85 |
106,40 |
|
|
BAYER AG NA O.N. |
|
27,55 |
10:23 |
+0,16 |
+0,57% |
27,63 |
27,32 |
27,40 |
|
|
BASF SE NA O.N. |
|
49,18 |
10:23 |
+0,36 |
+0,74% |
49,19 |
48,79 |
48,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,81 |
10:13 |
-0,06 |
-1,13% |
4,87 |
4,79 |
4,86 |
|
|
BCO BIL.VIZ.AR... |
|
10,90 |
10:14 |
-0,08 |
-0,73% |
11,10 |
10,70 |
10,98 |
|
|
AXA S.A. INH. ... |
|
34,26 |
10:07 |
+0,48 |
+1,42% |
34,26 |
34,05 |
33,78 |
|
|
ASML HOLDING ... |
|
858,00 |
10:05 |
-0,30 |
-0,04% |
859,20 |
856,30 |
858,30 |
|
|
ANHEUSER-BUSCH... |
|
56,30 |
09:42 |
+0,22 |
+0,39% |
56,36 |
56,30 |
56,08 |
|
|
ALLIANZ SE NA ... |
|
267,30 |
10:23 |
+1,80 |
+0,68% |
267,90 |
266,70 |
265,50 |
|
|
AIRBUS SE |
|
155,42 |
10:22 |
-1,66 |
-1,06% |
157,82 |
155,32 |
157,08 |
|
|
AIR LIQUIDE IN... |
|
187,58 |
09:33 |
+2,38 |
+1,29% |
187,58 |
186,96 |
185,20 |
|
|
AHOLD DELHAIZE... |
|
28,10 |
10:08 |
+0,30 |
+1,08% |
28,10 |
28,10 |
27,80 |
|
|
ADYEN N.V. ... |
|
1.169,60 |
09:49 |
-16,80 |
-1,42% |
1.181,60 |
1.162,40 |
1.186,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
233,10 |
10:23 |
+2,20 |
+0,95% |
233,20 |
230,60 |
230,90 |
|
