Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.996,10 |
| Kurszeit | 15:23 |
| Differenz | -10,75 |
| Differenz (in %) | -0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.996,10 |
15:23 |
-10,75 |
-0,21% |
5.026,82 |
4.991,44 |
5.006,85 |
 |
|
HERMES INTERNA... |
|
2.331,00 |
14:44 |
+6,00 |
+0,26% |
2.346,00 |
2.330,00 |
2.325,00 |
|
|
ADYEN N.V. ... |
|
1.148,60 |
15:02 |
-37,80 |
-3,19% |
1.181,60 |
1.137,40 |
1.186,40 |
|
|
ASML HOLDING ... |
|
850,50 |
15:13 |
-7,80 |
-0,91% |
859,20 |
850,50 |
858,30 |
|
|
LVMH ... |
|
784,20 |
15:21 |
-7,80 |
-0,98% |
793,90 |
784,00 |
792,00 |
|
|
L OREAL INH... |
|
440,65 |
15:22 |
+4,15 |
+0,95% |
440,65 |
437,80 |
436,50 |
|
|
MUENCH.RUECKVE... |
|
413,50 |
15:21 |
±0,00 |
±0,00% |
416,50 |
412,80 |
413,50 |
|
|
FERRARI N.V. |
|
392,30 |
15:18 |
-1,90 |
-0,48% |
396,60 |
392,00 |
394,20 |
|
|
KERING S.A. IN... |
|
338,45 |
14:53 |
+0,45 |
+0,13% |
339,30 |
337,65 |
338,00 |
|
|
ALLIANZ SE NA ... |
|
266,50 |
15:22 |
+1,00 |
+0,38% |
267,90 |
266,10 |
265,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
232,30 |
15:22 |
+1,40 |
+0,61% |
233,90 |
230,60 |
230,90 |
|
|
SCHNEIDER ELEC... |
|
217,75 |
14:44 |
+0,40 |
+0,18% |
218,40 |
216,55 |
217,35 |
|
|
SAFRAN INH. ... |
|
205,10 |
15:15 |
-3,50 |
-1,68% |
206,50 |
205,10 |
208,60 |
|
|
ESSILORLUXO. I... |
|
203,50 |
14:18 |
+0,20 |
+0,10% |
204,80 |
203,40 |
203,30 |
|
|
AIR LIQUIDE IN... |
|
186,14 |
14:25 |
+0,94 |
+0,51% |
187,58 |
185,74 |
185,20 |
|
|
DEUTSCHE BOERS... |
|
182,40 |
15:22 |
-0,25 |
-0,14% |
183,90 |
182,05 |
182,65 |
|
|
SIEMENS AG NA... |
|
178,02 |
15:22 |
+0,40 |
+0,23% |
178,92 |
177,72 |
177,62 |
|
|
SAP SE O.N. |
|
172,56 |
15:23 |
-1,44 |
-0,83% |
174,34 |
172,52 |
174,00 |
|
|
AIRBUS SE |
|
155,72 |
15:22 |
-1,36 |
-0,87% |
157,82 |
154,10 |
157,08 |
|
|
PERNOD RICARD ... |
|
143,05 |
11:46 |
+0,55 |
+0,39% |
143,05 |
142,80 |
142,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
142,20 |
13:38 |
+0,15 |
+0,11% |
142,85 |
142,20 |
142,05 |
|
|
VOLKSWAGEN AG ... |
|
120,70 |
15:23 |
+0,60 |
+0,50% |
121,35 |
120,20 |
120,10 |
|
|
VINCI S.A. INH... |
|
112,10 |
10:16 |
+1,00 |
+0,90% |
112,10 |
111,65 |
111,10 |
|
|
BAY.MOTOREN WE... |
|
107,20 |
15:22 |
+0,80 |
+0,75% |
107,80 |
106,85 |
106,40 |
|
|
SANOFI SA INHA... |
|
91,86 |
14:49 |
+0,40 |
+0,44% |
92,44 |
91,80 |
91,46 |
|
|
ST GOBAIN ... |
|
75,00 |
09:04 |
-0,26 |
-0,35% |
75,00 |
75,00 |
75,26 |
|
|
MERCEDES-BENZ ... |
|
75,07 |
15:23 |
+0,71 |
+0,95% |
75,28 |
74,52 |
74,36 |
|
|
TOTALENERGIES ... |
|
69,66 |
15:22 |
+0,22 |
+0,32% |
69,68 |
68,98 |
69,44 |
|
|
BNP PARIBAS IN... |
|
67,59 |
14:55 |
+0,57 |
+0,85% |
68,26 |
67,59 |
67,02 |
|
|
DANONE S.A. EO... |
|
58,56 |
09:05 |
+0,26 |
+0,45% |
58,56 |
58,56 |
58,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
56,52 |
14:56 |
+0,44 |
+0,78% |
56,52 |
56,20 |
56,08 |
|
|
BASF SE NA O.N. |
|
48,88 |
15:22 |
+0,06 |
+0,12% |
49,20 |
48,60 |
48,82 |
|
|
INDITEX INH. ... |
|
44,10 |
15:13 |
-1,36 |
-2,99% |
44,36 |
44,10 |
45,46 |
|
|
DEUTSCHE POST ... |
|
38,89 |
15:22 |
+0,05 |
+0,13% |
39,10 |
38,75 |
38,84 |
|
|
UNICREDIT |
|
34,96 |
14:57 |
-0,05 |
-0,13% |
35,61 |
34,90 |
35,00 |
|
|
AXA S.A. INH. ... |
|
34,23 |
14:47 |
+0,45 |
+1,33% |
34,32 |
34,05 |
33,78 |
|
|
INFINEON TECH.... |
|
32,79 |
15:23 |
-0,24 |
-0,73% |
33,24 |
32,51 |
33,03 |
|
|
PROSUS NV ... |
|
31,72 |
12:59 |
+0,47 |
+1,50% |
31,78 |
31,49 |
31,25 |
|
|
AHOLD DELHAIZE... |
|
28,21 |
12:39 |
+0,41 |
+1,47% |
28,21 |
28,09 |
27,80 |
|
|
BAYER AG NA O.N. |
|
27,39 |
15:22 |
-0,01 |
-0,04% |
27,68 |
27,27 |
27,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
23,12 |
15:22 |
+0,06 |
+0,24% |
23,31 |
22,92 |
23,07 |
|
|
DT.TELEKOM AG NA |
|
21,80 |
15:22 |
-0,05 |
-0,23% |
21,88 |
21,78 |
21,85 |
|
|
ENI S.P.A. |
|
15,34 |
13:44 |
+0,07 |
+0,47% |
15,34 |
15,26 |
15,27 |
|
|
ING GROEP NV ... |
|
14,98 |
15:19 |
+0,08 |
+0,55% |
15,06 |
14,90 |
14,90 |
|
|
IBERDROLA INH.... |
|
11,68 |
15:19 |
+0,21 |
+1,87% |
11,70 |
11,67 |
11,47 |
|
|
NORDEA BANK ABP |
|
10,94 |
15:13 |
-0,05 |
-0,41% |
10,94 |
10,89 |
10,99 |
|
|
BCO BIL.VIZ.AR... |
|
10,74 |
13:19 |
-0,24 |
-2,19% |
11,10 |
10,70 |
10,98 |
|
|
ENEL S.P.A. ... |
|
6,19 |
14:48 |
+0,06 |
+0,98% |
6,22 |
6,16 |
6,13 |
|
|
BCO SANTANDER ... |
|
4,74 |
15:09 |
-0,13 |
-2,63% |
4,87 |
4,73 |
4,86 |
|
|
INTESA SANPAOLO |
|
3,54 |
15:15 |
-0,02 |
-0,46% |
3,57 |
3,53 |
3,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,43 |
14:46 |
-0,00 |
-0,03% |
3,45 |
3,42 |
3,43 |
|
