Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.078,96 |
| Kurszeit | 17:50 |
| Differenz | -6,12 |
| Differenz (in %) | -0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.078,96 |
17:50 |
-6,12 |
-0,12% |
5.087,92 |
5.068,06 |
5.085,08 |
 |
|
NOKIA OYJ EO-,06 |
|
3,54 |
17:35 |
+0,07 |
+2,13% |
3,55 |
3,44 |
3,47 |
|
|
INTESA SANPAOLO |
|
3,63 |
17:35 |
+0,03 |
+0,96% |
3,64 |
3,61 |
3,60 |
|
|
BCO SANTANDER ... |
|
4,75 |
17:35 |
+0,03 |
+0,58% |
4,76 |
4,72 |
4,72 |
|
|
ENEL S.P.A. ... |
|
6,75 |
17:35 |
-0,00 |
-0,01% |
6,76 |
6,66 |
6,75 |
|
|
BCO BIL.VIZ.AR... |
|
9,73 |
17:35 |
+0,03 |
+0,31% |
9,73 |
9,66 |
9,70 |
|
|
NORDEA BANK ABP |
|
11,43 |
17:35 |
+0,01 |
+0,04% |
11,43 |
11,31 |
11,42 |
|
|
IBERDROLA INH.... |
|
12,12 |
17:35 |
-0,16 |
-1,26% |
12,20 |
12,11 |
12,28 |
|
|
ENI S.P.A. |
|
15,24 |
17:35 |
+0,07 |
+0,43% |
15,26 |
15,15 |
15,18 |
|
|
ING GROEP NV ... |
|
16,20 |
17:35 |
+0,14 |
+0,86% |
16,23 |
16,03 |
16,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
21,01 |
17:35 |
+0,77 |
+3,83% |
21,11 |
20,36 |
20,24 |
|
|
DT.TELEKOM AG NA |
|
22,01 |
17:35 |
+0,04 |
+0,18% |
22,07 |
21,90 |
21,97 |
|
|
BAYER AG NA O.N. |
|
29,38 |
17:38 |
+0,42 |
+1,47% |
29,52 |
28,99 |
28,95 |
|
|
AHOLD DELHAIZE... |
|
29,87 |
17:35 |
+0,14 |
+0,47% |
29,90 |
29,66 |
29,73 |
|
|
AXA S.A. INH. ... |
|
33,71 |
17:35 |
+0,03 |
+0,09% |
33,87 |
33,56 |
33,68 |
|
|
PROSUS NV ... |
|
34,66 |
17:35 |
+0,67 |
+1,97% |
34,66 |
34,10 |
33,99 |
|
|
UNICREDIT |
|
35,87 |
17:35 |
-0,13 |
-0,36% |
36,08 |
35,80 |
36,00 |
|
|
INFINEON TECH.... |
|
37,18 |
17:35 |
-0,82 |
-2,16% |
38,13 |
37,07 |
38,00 |
|
|
DEUTSCHE POST ... |
|
39,58 |
17:40 |
±0,00 |
±0,00% |
39,96 |
39,58 |
39,58 |
|
|
INDITEX INH. ... |
|
43,29 |
17:35 |
+0,25 |
+0,58% |
43,32 |
43,00 |
43,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
49,04 |
17:37 |
+0,23 |
+0,48% |
49,04 |
48,64 |
48,80 |
|
|
DANONE S.A. EO... |
|
59,94 |
17:35 |
+0,44 |
+0,74% |
60,00 |
59,66 |
59,50 |
|
|
ANHEUSER-BUSCH... |
|
60,00 |
17:35 |
+0,46 |
+0,77% |
60,00 |
59,82 |
59,54 |
|
|
MERCEDES-BENZ ... |
|
68,36 |
17:38 |
+0,17 |
+0,25% |
68,52 |
67,53 |
68,19 |
|
|
TOTALENERGIES ... |
|
68,72 |
17:35 |
+0,09 |
+0,13% |
68,81 |
68,41 |
68,63 |
|
|
BNP PARIBAS IN... |
|
71,58 |
17:35 |
+0,47 |
+0,66% |
72,09 |
71,28 |
71,11 |
|
|
ST GOBAIN ... |
|
80,76 |
17:35 |
+0,02 |
+0,02% |
81,28 |
80,66 |
80,74 |
|
|
SANOFI SA INHA... |
|
92,68 |
17:35 |
-1,55 |
-1,64% |
93,08 |
91,52 |
94,23 |
|
|
BAY.MOTOREN WE... |
|
102,95 |
17:40 |
+1,35 |
+1,33% |
103,30 |
101,30 |
101,60 |
|
|
VINCI S.A. INH... |
|
115,60 |
17:35 |
±0,00 |
±0,00% |
115,75 |
115,20 |
115,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
118,75 |
17:38 |
+1,80 |
+1,54% |
119,45 |
117,20 |
116,95 |
|
|
WOLTERS KLUWER... |
|
146,25 |
17:35 |
-0,90 |
-0,61% |
147,40 |
146,25 |
147,15 |
|
|
PERNOD RICARD ... |
|
147,30 |
17:35 |
-1,90 |
-1,27% |
149,50 |
147,30 |
149,20 |
|
|
AIRBUS SE |
|
157,88 |
17:35 |
-1,96 |
-1,23% |
159,80 |
156,78 |
159,84 |
|
|
SAP SE O.N. |
|
176,68 |
17:36 |
+0,62 |
+0,35% |
177,02 |
175,72 |
176,06 |
|
|
DEUTSCHE BOERS... |
|
182,90 |
17:41 |
-4,55 |
-2,43% |
188,05 |
179,85 |
187,45 |
|
|
AIR LIQUIDE IN... |
|
185,74 |
17:35 |
-0,96 |
-0,51% |
187,44 |
185,12 |
186,70 |
|
|
SIEMENS AG NA... |
|
187,98 |
17:35 |
-0,42 |
-0,22% |
188,88 |
187,28 |
188,40 |
|
|
ESSILORLUXO. I... |
|
205,30 |
17:35 |
-0,60 |
-0,29% |
206,50 |
205,30 |
205,90 |
|
|
SAFRAN INH. ... |
|
209,10 |
17:35 |
-4,20 |
-1,97% |
210,90 |
209,10 |
213,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
224,40 |
17:35 |
±0,00 |
±0,00% |
226,50 |
223,80 |
224,40 |
|
|
SCHNEIDER ELEC... |
|
233,90 |
17:35 |
±0,00 |
±0,00% |
233,90 |
232,40 |
233,90 |
|
|
ALLIANZ SE NA ... |
|
266,10 |
17:35 |
+0,60 |
+0,23% |
266,80 |
264,70 |
265,50 |
|
|
KERING S.A. IN... |
|
332,20 |
17:35 |
±0,00 |
±0,00% |
332,85 |
330,65 |
332,20 |
|
|
FERRARI N.V. |
|
378,20 |
17:35 |
+4,20 |
+1,12% |
378,40 |
374,00 |
374,00 |
|
|
MUENCH.RUECKVE... |
|
447,50 |
17:35 |
-7,90 |
-1,73% |
458,00 |
445,70 |
455,40 |
|
|
L OREAL INH... |
|
455,35 |
17:35 |
+2,00 |
+0,44% |
456,40 |
454,00 |
453,35 |
|
|
LVMH ... |
|
782,80 |
17:35 |
-5,90 |
-0,75% |
792,40 |
782,00 |
788,70 |
|
|
ASML HOLDING ... |
|
852,60 |
17:35 |
-12,10 |
-1,40% |
865,50 |
847,30 |
864,70 |
|
|
ADYEN N.V. ... |
|
1.262,60 |
17:35 |
+13,60 |
+1,09% |
1.262,80 |
1.239,00 |
1.249,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.283,00 |
17:35 |
-16,00 |
-0,70% |
2.309,00 |
2.283,00 |
2.299,00 |
|
