Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.986,64 |
| Kurszeit | 16:21 |
| Differenz | -20,21 |
| Differenz (in %) | -0,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.986,64 |
16:21 |
-20,21 |
-0,40% |
5.026,82 |
4.980,42 |
5.006,85 |
 |
|
HERMES INTERNA... |
|
2.316,00 |
15:45 |
-9,00 |
-0,39% |
2.346,00 |
2.316,00 |
2.325,00 |
|
|
ADYEN N.V. ... |
|
1.146,00 |
15:45 |
-40,40 |
-3,41% |
1.181,60 |
1.137,40 |
1.186,40 |
|
|
ASML HOLDING ... |
|
851,80 |
16:20 |
-6,50 |
-0,76% |
859,20 |
843,10 |
858,30 |
|
|
LVMH ... |
|
778,00 |
16:14 |
-14,00 |
-1,77% |
793,90 |
776,00 |
792,00 |
|
|
L OREAL INH... |
|
438,50 |
16:01 |
+2,00 |
+0,46% |
440,65 |
437,80 |
436,50 |
|
|
MUENCH.RUECKVE... |
|
413,40 |
16:21 |
-0,10 |
-0,02% |
416,50 |
412,50 |
413,50 |
|
|
FERRARI N.V. |
|
390,50 |
15:40 |
-3,70 |
-0,94% |
396,60 |
390,50 |
394,20 |
|
|
KERING S.A. IN... |
|
337,95 |
15:47 |
-0,05 |
-0,01% |
339,30 |
337,65 |
338,00 |
|
|
ALLIANZ SE NA ... |
|
266,30 |
16:21 |
+0,80 |
+0,30% |
267,90 |
266,10 |
265,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
232,10 |
16:20 |
+1,20 |
+0,52% |
233,90 |
230,60 |
230,90 |
|
|
SCHNEIDER ELEC... |
|
215,90 |
16:05 |
-1,45 |
-0,67% |
218,40 |
215,90 |
217,35 |
|
|
SAFRAN INH. ... |
|
205,50 |
15:26 |
-3,10 |
-1,49% |
206,50 |
205,10 |
208,60 |
|
|
ESSILORLUXO. I... |
|
203,50 |
14:18 |
+0,20 |
+0,10% |
204,80 |
203,40 |
203,30 |
|
|
AIR LIQUIDE IN... |
|
186,14 |
14:25 |
+0,94 |
+0,51% |
187,58 |
185,74 |
185,20 |
|
|
DEUTSCHE BOERS... |
|
182,55 |
16:20 |
-0,10 |
-0,05% |
183,90 |
181,85 |
182,65 |
|
|
SIEMENS AG NA... |
|
177,52 |
16:21 |
-0,10 |
-0,06% |
178,92 |
177,24 |
177,62 |
|
|
SAP SE O.N. |
|
172,16 |
16:21 |
-1,84 |
-1,06% |
174,34 |
171,36 |
174,00 |
|
|
AIRBUS SE |
|
155,70 |
16:21 |
-1,38 |
-0,88% |
157,82 |
154,10 |
157,08 |
|
|
PERNOD RICARD ... |
|
143,05 |
11:46 |
+0,55 |
+0,39% |
143,05 |
142,80 |
142,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
142,20 |
13:38 |
+0,15 |
+0,11% |
142,85 |
142,20 |
142,05 |
|
|
VOLKSWAGEN AG ... |
|
120,70 |
16:21 |
+0,60 |
+0,50% |
121,35 |
120,20 |
120,10 |
|
|
VINCI S.A. INH... |
|
112,10 |
10:16 |
+1,00 |
+0,90% |
112,10 |
111,65 |
111,10 |
|
|
BAY.MOTOREN WE... |
|
106,95 |
16:21 |
+0,55 |
+0,52% |
107,80 |
106,65 |
106,40 |
|
|
SANOFI SA INHA... |
|
92,44 |
16:03 |
+0,98 |
+1,07% |
92,44 |
91,80 |
91,46 |
|
|
MERCEDES-BENZ ... |
|
74,97 |
16:21 |
+0,61 |
+0,82% |
75,28 |
74,52 |
74,36 |
|
|
ST GOBAIN ... |
|
75,00 |
09:04 |
-0,26 |
-0,35% |
75,00 |
75,00 |
75,26 |
|
|
TOTALENERGIES ... |
|
69,54 |
16:14 |
+0,10 |
+0,14% |
69,72 |
68,98 |
69,44 |
|
|
BNP PARIBAS IN... |
|
67,47 |
15:49 |
+0,45 |
+0,67% |
68,26 |
67,46 |
67,02 |
|
|
DANONE S.A. EO... |
|
58,66 |
16:14 |
+0,36 |
+0,62% |
58,72 |
58,56 |
58,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
56,40 |
16:18 |
+0,32 |
+0,57% |
56,52 |
56,20 |
56,08 |
|
|
BASF SE NA O.N. |
|
48,97 |
16:20 |
+0,15 |
+0,30% |
49,20 |
48,60 |
48,82 |
|
|
INDITEX INH. ... |
|
44,04 |
15:30 |
-1,42 |
-3,12% |
44,36 |
44,04 |
45,46 |
|
|
DEUTSCHE POST ... |
|
38,84 |
16:21 |
±0,00 |
±0,00% |
39,10 |
38,75 |
38,84 |
|
|
UNICREDIT |
|
34,86 |
16:11 |
-0,15 |
-0,41% |
35,61 |
34,84 |
35,00 |
|
|
AXA S.A. INH. ... |
|
34,28 |
16:16 |
+0,50 |
+1,48% |
34,32 |
34,05 |
33,78 |
|
|
INFINEON TECH.... |
|
32,71 |
16:21 |
-0,31 |
-0,95% |
33,24 |
32,51 |
33,03 |
|
|
PROSUS NV ... |
|
31,72 |
12:59 |
+0,47 |
+1,50% |
31,78 |
31,49 |
31,25 |
|
|
AHOLD DELHAIZE... |
|
28,21 |
12:39 |
+0,41 |
+1,47% |
28,21 |
28,09 |
27,80 |
|
|
BAYER AG NA O.N. |
|
27,43 |
16:20 |
+0,04 |
+0,13% |
27,68 |
27,27 |
27,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
23,21 |
16:20 |
+0,14 |
+0,61% |
23,31 |
22,92 |
23,07 |
|
|
DT.TELEKOM AG NA |
|
21,79 |
16:21 |
-0,06 |
-0,27% |
21,88 |
21,78 |
21,85 |
|
|
ENI S.P.A. |
|
15,31 |
15:55 |
+0,04 |
+0,26% |
15,34 |
15,26 |
15,27 |
|
|
ING GROEP NV ... |
|
14,92 |
16:15 |
+0,02 |
+0,12% |
15,06 |
14,90 |
14,90 |
|
|
IBERDROLA INH.... |
|
11,66 |
16:14 |
+0,19 |
+1,70% |
11,70 |
11,66 |
11,47 |
|
|
BCO BIL.VIZ.AR... |
|
10,78 |
16:10 |
-0,20 |
-1,82% |
11,10 |
10,70 |
10,98 |
|
|
NORDEA BANK ABP |
|
10,92 |
16:15 |
-0,07 |
-0,64% |
10,94 |
10,89 |
10,99 |
|
|
ENEL S.P.A. ... |
|
6,19 |
14:48 |
+0,06 |
+0,98% |
6,22 |
6,16 |
6,13 |
|
|
BCO SANTANDER ... |
|
4,75 |
16:15 |
-0,12 |
-2,42% |
4,87 |
4,73 |
4,86 |
|
|
INTESA SANPAOLO |
|
3,53 |
15:41 |
-0,03 |
-0,75% |
3,57 |
3,53 |
3,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,43 |
16:15 |
-0,00 |
-0,07% |
3,45 |
3,42 |
3,43 |
|
