Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 3.752,80 |
| Kurszeit | 17:23 |
| Differenz | +3,45 |
| Differenz (in %) | +0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
3.752,80 |
17:23 |
+3,45 |
+0,09% |
3.771,20 |
3.741,25 |
3.749,35 |
 |
|
ADIDAS AG NA O... |
A1EWWW |
171,92 |
17:22 |
-1,44 |
-0,83% |
176,04 |
171,22 |
173,36 |
|
|
ADYEN N.V. ... |
|
1.849,00 |
17:20 |
+10,80 |
+0,59% |
1.890,00 |
1.837,00 |
1.838,20 |
|
|
AHOLD DELHAIZE... |
|
27,94 |
15:42 |
-0,19 |
-0,66% |
27,94 |
27,94 |
28,13 |
|
|
AIR LIQUIDE IN... |
|
134,50 |
17:18 |
-0,68 |
-0,50% |
135,72 |
134,50 |
135,18 |
|
|
AIRBUS SE |
|
107,52 |
17:22 |
-0,06 |
-0,06% |
108,42 |
107,08 |
107,58 |
|
|
ALLIANZ SE NA ... |
840400 |
178,84 |
17:23 |
+0,34 |
+0,19% |
180,06 |
178,30 |
178,50 |
|
|
ANHEUSER-BUSCH... |
|
53,01 |
17:22 |
-0,02 |
-0,04% |
53,50 |
52,80 |
53,03 |
|
|
ASML HOLDING ... |
|
547,50 |
17:09 |
+3,50 |
+0,64% |
554,50 |
540,00 |
544,00 |
|
|
AXA S.A. INH. ... |
|
24,26 |
17:16 |
+0,11 |
+0,46% |
24,40 |
24,18 |
24,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
4,74 |
16:39 |
+0,05 |
+0,98% |
4,74 |
4,71 |
4,69 |
|
|
BCO SANTANDER ... |
|
2,63 |
16:50 |
+0,03 |
+1,00% |
2,65 |
2,62 |
2,61 |
|
|
BASF SE NA O.N. |
BASF11 |
43,33 |
17:22 |
-1,11 |
-2,50% |
44,69 |
43,24 |
44,44 |
|
|
BAYER AG NA O.N. |
BAY001 |
51,62 |
17:22 |
-0,28 |
-0,54% |
52,40 |
51,36 |
51,90 |
|
|
BAY.MOTOREN WE... |
519000 |
77,73 |
17:23 |
-0,26 |
-0,33% |
78,40 |
77,02 |
77,99 |
|
|
BNP PARIBAS IN... |
|
49,48 |
17:22 |
+0,54 |
+1,10% |
49,68 |
49,30 |
48,94 |
|
|
DANONE S.A. EO... |
|
53,49 |
17:14 |
-0,34 |
-0,63% |
53,52 |
53,22 |
53,83 |
|
|
DEUTSCHE BOERS... |
581005 |
169,40 |
17:22 |
-3,30 |
-1,91% |
173,40 |
169,15 |
172,70 |
|
|
DEUTSCHE POST ... |
555200 |
40,57 |
17:22 |
+0,08 |
+0,20% |
40,80 |
40,21 |
40,49 |
|
|
DT.TELEKOM AG NA |
555750 |
18,91 |
17:22 |
+0,05 |
+0,29% |
19,11 |
18,73 |
18,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
5,01 |
17:15 |
+0,03 |
+0,56% |
5,04 |
4,99 |
4,98 |
|
|
ENI S.P.A. |
|
11,59 |
17:18 |
+0,12 |
+1,06% |
11,63 |
11,47 |
11,47 |
|
|
ESSILORLUXO. I... |
|
161,75 |
15:26 |
+0,65 |
+0,40% |
163,10 |
161,75 |
161,10 |
|
|
HERMES INTERNA... |
|
1.372,50 |
15:38 |
+5,00 |
+0,37% |
1.386,50 |
1.367,50 |
1.367,50 |
|
|
IBERDROLA INH.... |
|
10,71 |
16:51 |
-0,13 |
-1,15% |
10,85 |
10,71 |
10,83 |
|
|
INDITEX INH. ... |
|
25,44 |
16:43 |
+0,25 |
+0,99% |
25,52 |
25,19 |
25,19 |
|
|
INFINEON TECH.... |
623100 |
27,28 |
17:22 |
+0,21 |
+0,79% |
27,63 |
26,88 |
27,06 |
|
|
ING GROEP NV ... |
|
9,41 |
17:17 |
+0,05 |
+0,56% |
9,46 |
9,35 |
9,36 |
|
|
INTESA SANPAOLO |
|
1,83 |
17:18 |
+0,05 |
+2,85% |
1,85 |
1,83 |
1,78 |
|
|
KERING S.A. IN... |
|
559,80 |
16:37 |
+2,10 |
+0,38% |
560,00 |
556,40 |
557,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONE OYJ ... |
|
42,20 |
10:14 |
+0,31 |
+0,74% |
42,20 |
42,20 |
41,89 |
|
|
KONINKL. PHILI... |
|
19,56 |
17:22 |
+0,02 |
+0,08% |
19,65 |
19,20 |
19,54 |
|
|
OREAL (L ) INH... |
|
359,55 |
17:17 |
-4,70 |
-1,29% |
361,10 |
357,00 |
364,25 |
|
|
LINDE PLC ... |
|
297,70 |
17:22 |
-1,55 |
-0,52% |
300,90 |
297,30 |
299,25 |
|
|
LVMH ... |
|
693,70 |
17:22 |
+2,50 |
+0,36% |
697,90 |
686,70 |
691,20 |
|
|
MERCEDES-BENZ ... |
710000 |
60,57 |
17:22 |
+0,05 |
+0,08% |
61,12 |
60,09 |
60,52 |
|
|
MUENCH.RUECKVE... |
843002 |
234,80 |
17:22 |
-0,20 |
-0,09% |
237,20 |
234,20 |
235,00 |
|
|
PERNOD-RICARD ... |
|
195,20 |
11:24 |
-1,15 |
-0,59% |
195,20 |
195,20 |
196,35 |
|
|
PROSUS NV ... |
|
63,95 |
16:56 |
+0,61 |
+0,96% |
64,59 |
62,53 |
63,34 |
|
|
SAFRAN INH. ... |
|
107,62 |
09.08. / 17:30 |
+1,52 |
+1,43% |
107,62 |
107,62 |
107,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
83,94 |
17:21 |
-4,11 |
-4,67% |
87,66 |
76,52 |
88,05 |
|
|
SAP SE O.N. |
716460 |
92,48 |
17:22 |
-0,90 |
-0,96% |
94,47 |
92,24 |
93,38 |
|
|
SCHNEIDER ELEC... |
|
133,60 |
17:19 |
-1,20 |
-0,89% |
135,14 |
133,60 |
134,80 |
|
|
SIEMENS AG NA... |
723610 |
110,02 |
17:22 |
+0,84 |
+0,77% |
111,16 |
106,80 |
109,18 |
|
|
STELLANTIS NV ... |
|
14,67 |
17:21 |
+0,05 |
+0,36% |
14,73 |
14,57 |
14,61 |
|
|
TOTALENERGIES ... |
|
51,93 |
17:22 |
+1,29 |
+2,55% |
51,97 |
51,15 |
50,64 |
|
|
VINCI S.A. INH... |
|
93,98 |
16:03 |
+0,78 |
+0,84% |
94,26 |
93,72 |
93,20 |
|
|
VOLKSWAGEN AG ... |
766403 |
146,28 |
17:22 |
+0,36 |
+0,25% |
147,56 |
145,02 |
145,92 |
|
|
VONOVIA SE NA ... |
A1ML7J |
30,69 |
17:23 |
-0,45 |
-1,45% |
31,28 |
30,56 |
31,14 |
|
