Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.760,91 |
| Kurszeit | 10:11 |
| Differenz | -11,94 |
| Differenz (in %) | -0,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.760,91 |
10:11 |
+4,28% |
18.799,77 |
18.758,28 |
18.772,85 |
 |
|
ADIDAS AG NA O... |
|
226,00 |
10:10 |
-0,27% |
226,50 |
223,90 |
224,40 |
|
|
AIRBUS SE |
|
157,86 |
10:10 |
+3,62% |
159,80 |
157,56 |
159,84 |
|
|
ALLIANZ SE NA ... |
|
266,00 |
10:10 |
+5,83% |
266,80 |
265,20 |
265,50 |
|
|
BASF SE NA O.N. |
|
48,94 |
10:10 |
-0,54% |
48,99 |
48,68 |
48,80 |
|
|
BAYER AG NA O.N. |
|
29,34 |
10:10 |
+3,34% |
29,45 |
28,99 |
28,95 |
|
|
BAY.MOTOREN WE... |
|
102,40 |
10:10 |
-0,88% |
102,45 |
101,30 |
101,60 |
|
|
BEIERSDORF AG ... |
|
147,15 |
10:10 |
+2,86% |
147,80 |
147,05 |
147,25 |
|
|
BRENNTAG SE NA... |
|
78,16 |
10:10 |
+2,97% |
78,28 |
77,84 |
77,74 |
|
|
COMMERZBANK AG |
|
14,11 |
10:11 |
+2,08% |
14,12 |
13,97 |
14,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
61,50 |
10:10 |
-1,10% |
61,64 |
60,78 |
60,88 |
|
|
COVESTRO AG O... |
|
48,08 |
10:11 |
+1,67% |
48,35 |
47,87 |
48,21 |
|
|
DAIMLER TRUCK ... |
|
41,22 |
10:10 |
+1,32% |
41,74 |
41,15 |
41,49 |
|
|
DEUTSCHE BANK ... |
|
15,99 |
10:11 |
+4,06% |
15,99 |
15,91 |
15,88 |
|
|
DEUTSCHE BOERS... |
|
186,65 |
10:10 |
+1,38% |
188,05 |
186,55 |
187,45 |
|
|
DEUTSCHE POST ... |
|
39,95 |
10:10 |
+4,30% |
39,96 |
39,62 |
39,58 |
|
|
DT.TELEKOM AG NA |
|
21,93 |
10:10 |
+1,43% |
22,07 |
21,91 |
21,97 |
|
|
DR.ING.H.C.F.P... |
|
82,36 |
10:10 |
-2,60% |
82,48 |
81,66 |
81,54 |
|
|
E.ON SE NA O.N. |
|
13,18 |
10:10 |
+4,56% |
13,26 |
13,17 |
13,19 |
|
|
FRESENIUS SE+C... |
|
28,53 |
10:11 |
+2,58% |
29,00 |
28,51 |
28,67 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
237,30 |
10:10 |
+6,75% |
239,00 |
237,10 |
237,30 |
|
|
HEIDELBERG MAT... |
|
102,70 |
10:10 |
+7,69% |
103,60 |
102,40 |
102,95 |
|
|
HENKEL AG+CO.K... |
|
82,04 |
10:10 |
+3,71% |
82,56 |
81,28 |
82,28 |
|
|
INFINEON TECH.... |
|
37,80 |
10:10 |
+20,88% |
38,13 |
37,72 |
38,00 |
|
|
MERCEDES-BENZ ... |
|
67,72 |
10:11 |
+2,77% |
68,00 |
67,53 |
68,19 |
|
|
MERCK KGAA O.N. |
|
156,00 |
10:09 |
+2,30% |
156,50 |
155,75 |
155,50 |
|
|
MTU AERO ENGIN... |
|
233,20 |
10:09 |
+4,03% |
233,80 |
232,60 |
233,40 |
|
|
MUENCH.RUECKVE... |
|
452,60 |
10:10 |
+13,11% |
458,00 |
452,10 |
455,40 |
|
|
PORSCHE AUTOM.... |
|
50,06 |
10:08 |
+1,21% |
50,10 |
49,50 |
49,32 |
|
|
QIAGEN NV ... |
|
40,73 |
10:10 |
+2,33% |
40,91 |
40,66 |
40,87 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
534,40 |
10:09 |
-0,15% |
544,20 |
532,80 |
535,80 |
|
|
RWE AG INH O... |
|
34,42 |
10:10 |
+7,34% |
34,60 |
34,31 |
34,50 |
|
|
SAP SE O.N. |
|
176,40 |
10:11 |
+3,13% |
176,50 |
175,72 |
176,06 |
|
|
SARTORIUS AG V... |
|
278,20 |
10:10 |
-1,93% |
280,00 |
276,80 |
278,80 |
|
|
SIEMENS AG NA... |
|
187,88 |
10:11 |
+6,07% |
188,88 |
187,28 |
188,40 |
|
|
SIEMENS ENERGY... |
|
23,18 |
10:11 |
+22,75% |
24,08 |
23,11 |
24,28 |
|
|
SIEMENS HEALTH... |
|
52,90 |
10:08 |
+1,31% |
53,00 |
52,70 |
52,58 |
|
|
SYMRISE AG INH... |
|
102,75 |
10:10 |
+1,19% |
102,80 |
101,90 |
101,95 |
|
|
VOLKSWAGEN AG ... |
|
118,60 |
10:11 |
+1,26% |
118,85 |
117,20 |
116,95 |
|
|
VONOVIA SE NA ... |
|
27,77 |
10:09 |
+1,45% |
27,93 |
27,65 |
27,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
25,13 |
10:10 |
+6,01% |
25,20 |
24,97 |
25,24 |
|
