Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.742,22 |
| Kurszeit | 13.05. |
| Differenz | -30,63 |
| Differenz (in %) | -0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.742,22 |
13.05. |
+10,91% |
18.799,77 |
18.706,08 |
18.742,22 |
 |
|
E.ON SE NA O.N. |
|
13,19 |
13.05. / 17:35 |
+10,33% |
13,26 |
13,13 |
13,19 |
|
|
COMMERZBANK AG |
|
13,88 |
13.05. / 17:36 |
+38,19% |
14,17 |
13,86 |
13,88 |
|
|
DEUTSCHE BANK ... |
|
15,80 |
13.05. / 17:35 |
+36,88% |
16,03 |
15,79 |
15,80 |
|
|
DT.TELEKOM AG NA |
|
22,01 |
13.05. / 17:35 |
+2,62% |
22,07 |
21,90 |
22,01 |
|
|
SIEMENS ENERGY... |
|
24,19 |
13.05. / 17:43 |
+76,97% |
24,32 |
22,93 |
24,19 |
|
|
ZALANDO SE |
|
24,75 |
13.05. / 17:35 |
+33,02% |
25,20 |
24,39 |
24,75 |
|
|
VONOVIA SE NA ... |
|
27,90 |
13.05. / 17:35 |
+9,01% |
27,99 |
27,65 |
27,90 |
|
|
FRESENIUS SE+C... |
|
28,67 |
13.05. / 17:35 |
+14,04% |
29,00 |
28,44 |
28,67 |
|
|
BAYER AG NA O.N. |
|
29,38 |
13.05. / 17:38 |
+4,63% |
29,52 |
28,99 |
29,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,46 |
13.05. / 17:35 |
+9,59% |
34,60 |
34,20 |
34,46 |
|
|
INFINEON TECH.... |
|
37,18 |
13.05. / 17:35 |
+14,17% |
38,13 |
37,07 |
37,18 |
|
|
DEUTSCHE POST ... |
|
39,58 |
13.05. / 17:40 |
-2,01% |
39,96 |
39,58 |
39,58 |
|
|
QIAGEN NV ... |
|
40,93 |
13.05. / 17:35 |
+0,68% |
40,93 |
40,59 |
40,93 |
|
|
DAIMLER TRUCK ... |
|
41,09 |
13.05. / 17:35 |
+20,86% |
41,74 |
40,84 |
41,09 |
|
|
COVESTRO AG O... |
|
48,90 |
13.05. / 17:35 |
+0,02% |
48,92 |
47,77 |
48,90 |
|
|
BASF SE NA O.N. |
|
49,04 |
13.05. / 17:37 |
+18,79% |
49,04 |
48,64 |
49,04 |
|
|
PORSCHE AUTOM.... |
|
50,02 |
13.05. / 17:35 |
+7,24% |
50,24 |
49,50 |
50,02 |
|
|
SIEMENS HEALTH... |
|
52,78 |
13.05. / 17:35 |
-1,08% |
53,02 |
52,54 |
52,78 |
|
|
CONTINENTAL AG... |
|
62,06 |
13.05. / 17:35 |
-16,33% |
62,16 |
60,78 |
62,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
68,36 |
13.05. / 17:38 |
+13,31% |
68,52 |
67,53 |
68,36 |
|
|
BRENNTAG SE NA... |
|
77,84 |
13.05. / 17:35 |
-1,52% |
78,28 |
77,56 |
77,84 |
|
|
HENKEL AG+CO.K... |
|
81,78 |
13.05. / 17:35 |
+19,23% |
82,56 |
81,28 |
81,78 |
|
|
DR.ING.H.C.F.P... |
|
84,00 |
13.05. / 17:40 |
+1,62% |
84,14 |
81,66 |
84,00 |
|
|
BAY.MOTOREN WE... |
|
102,95 |
13.05. / 17:40 |
-0,39% |
103,30 |
101,30 |
102,95 |
|
|
HEIDELBERG MAT... |
|
101,45 |
13.05. / 17:39 |
+23,09% |
103,60 |
101,45 |
101,45 |
|
|
SYMRISE AG INH... |
|
102,25 |
13.05. / 17:35 |
+6,84% |
102,80 |
101,85 |
102,25 |
|
|
VOLKSWAGEN AG ... |
|
118,75 |
13.05. / 17:38 |
-1,37% |
119,45 |
117,20 |
118,75 |
|
|
BEIERSDORF AG ... |
|
147,00 |
13.05. / 17:35 |
+7,42% |
147,80 |
146,40 |
147,00 |
|
|
MERCK KGAA O.N. |
|
154,50 |
13.05. / 17:35 |
+3,64% |
157,00 |
154,20 |
154,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
157,88 |
13.05. / 17:35 |
+8,05% |
159,80 |
156,78 |
157,88 |
|
|
SAP SE O.N. |
|
176,68 |
13.05. / 17:36 |
+4,60% |
177,02 |
175,72 |
176,68 |
|
|
DEUTSCHE BOERS... |
|
182,90 |
13.05. / 17:41 |
+0,35% |
188,05 |
179,85 |
182,90 |
|
|
SIEMENS AG NA... |
|
187,98 |
13.05. / 17:35 |
+13,82% |
188,88 |
187,28 |
187,98 |
|
|
ADIDAS AG NA O... |
|
224,40 |
13.05. / 17:35 |
+30,66% |
226,50 |
223,80 |
224,40 |
|
|
MTU AERO ENGIN... |
|
234,30 |
13.05. / 17:35 |
+7,99% |
235,00 |
232,50 |
234,30 |
|
|
HANNOVER RUECK... |
|
235,30 |
13.05. / 17:39 |
+7,87% |
239,00 |
233,70 |
235,30 |
|
|
ALLIANZ SE NA ... |
|
266,10 |
13.05. / 17:35 |
+15,06% |
266,80 |
264,70 |
266,10 |
|
|
SARTORIUS AG V... |
|
277,00 |
13.05. / 17:35 |
-18,77% |
280,30 |
275,10 |
277,00 |
|
|
MUENCH.RUECKVE... |
|
447,50 |
13.05. / 17:35 |
+17,83% |
458,00 |
445,70 |
447,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
536,20 |
13.05. / 17:40 |
+59,18% |
544,20 |
527,80 |
536,20 |
|
