Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.948,48 |
| Kurszeit | 09:05 |
| Differenz | +16,31 |
| Differenz (in %) | +0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
17.948,48 |
09:05 |
+12,62% |
17.949,68 |
17.909,02 |
17.932,17 |
 |
|
ZALANDO SE |
|
24,89 |
09:05 |
-33,66% |
24,90 |
24,70 |
24,66 |
|
|
VONOVIA SE NA ... |
|
27,01 |
09:05 |
+46,94% |
27,17 |
26,94 |
27,18 |
|
|
VOLKSWAGEN AG ... |
|
114,80 |
09:05 |
+4,88% |
115,55 |
114,45 |
115,15 |
|
|
SYMRISE AG INH... |
|
99,88 |
09:05 |
-7,74% |
100,50 |
99,60 |
100,70 |
|
|
SIEMENS HEALTH... |
|
52,00 |
09:05 |
-5,91% |
52,08 |
51,90 |
52,10 |
|
|
SIEMENS ENERGY... |
|
19,22 |
09:05 |
-12,98% |
19,33 |
19,15 |
19,30 |
|
|
SIEMENS AG NA... |
|
176,00 |
09:05 |
+22,70% |
176,24 |
175,28 |
175,90 |
|
|
SARTORIUS AG V... |
|
282,20 |
09:04 |
-16,84% |
282,90 |
281,80 |
282,30 |
|
|
SAP SE O.N. |
|
169,04 |
09:05 |
+40,48% |
169,42 |
168,66 |
169,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
33,16 |
09:05 |
-21,64% |
33,21 |
33,04 |
32,63 |
|
|
RHEINMETALL AG |
|
514,00 |
09:05 |
+98,03% |
516,80 |
513,80 |
517,20 |
|
|
QIAGEN NV ... |
|
39,62 |
09:05 |
-3,21% |
39,96 |
39,62 |
39,08 |
|
|
PORSCHE AUTOM.... |
|
47,83 |
09:05 |
+3,79% |
48,10 |
47,78 |
47,93 |
|
|
MUENCH.RUECKVE... |
|
414,80 |
09:05 |
+30,63% |
415,30 |
413,50 |
412,20 |
|
|
MTU AERO ENGIN... |
|
225,00 |
09:04 |
-3,96% |
225,70 |
224,50 |
226,60 |
|
|
MERCK KGAA O.N. |
|
149,50 |
09:04 |
-5,11% |
150,05 |
149,50 |
148,95 |
|
|
MERCEDES-BENZ ... |
|
71,04 |
09:05 |
+8,54% |
71,06 |
70,70 |
70,94 |
|
|
INFINEON TECH.... |
|
32,16 |
09:05 |
+0,50% |
32,25 |
31,86 |
32,72 |
|
|
HENKEL AG+CO.K... |
|
74,46 |
09:05 |
+4,21% |
74,46 |
74,12 |
74,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
94,94 |
09:05 |
+43,41% |
95,02 |
94,10 |
94,64 |
|
|
HANNOVER RUECK... |
|
233,90 |
09:04 |
+23,96% |
234,00 |
233,00 |
232,40 |
|
|
FRESENIUS SE+C... |
|
28,11 |
09:05 |
+9,20% |
28,12 |
27,99 |
27,97 |
|
|
E.ON SE NA O.N. |
|
12,53 |
09:05 |
+8,04% |
12,54 |
12,45 |
12,40 |
|
|
DR.ING.H.C.F.P... |
|
83,66 |
09:05 |
-22,32% |
84,02 |
83,50 |
83,70 |
|
|
DT.TELEKOM AG NA |
|
21,56 |
09:05 |
+1,68% |
21,57 |
21,46 |
21,49 |
|
|
DEUTSCHE POST ... |
|
39,37 |
09:05 |
-5,75% |
39,39 |
39,06 |
39,26 |
|
|
DEUTSCHE BOERS... |
|
182,20 |
09:04 |
+7,61% |
182,50 |
181,35 |
181,15 |
|
|
DEUTSCHE BANK ... |
|
15,10 |
09:05 |
+56,76% |
15,13 |
15,09 |
15,01 |
|
|
DAIMLER TRUCK ... |
|
41,76 |
09:05 |
+53,80% |
42,08 |
41,57 |
42,31 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
46,75 |
09:04 |
+18,07% |
47,20 |
46,75 |
46,98 |
|
|
CONTINENTAL AG... |
|
61,00 |
09:05 |
-0,57% |
61,00 |
60,54 |
60,84 |
|
|
COMMERZBANK AG |
|
13,85 |
09:05 |
+39,48% |
13,86 |
13,71 |
13,96 |
|
|
BRENNTAG SE NA... |
|
74,84 |
09:05 |
+4,36% |
74,84 |
74,68 |
74,86 |
|
|
BEIERSDORF AG ... |
|
140,65 |
09:04 |
+11,84% |
140,75 |
140,50 |
140,55 |
|
|
BAY.MOTOREN WE... |
|
101,50 |
09:05 |
+9,59% |
102,40 |
101,40 |
102,45 |
|
|
BAYER AG NA O.N. |
|
28,43 |
09:05 |
-51,71% |
28,44 |
27,98 |
27,35 |
|
|
BASF SE NA O.N. |
|
48,99 |
09:05 |
+12,19% |
49,07 |
48,81 |
49,15 |
|
|
ALLIANZ SE NA ... |
|
268,50 |
09:05 |
+23,45% |
269,10 |
268,40 |
266,60 |
|
|
AIRBUS SE |
|
154,06 |
09:05 |
+24,75% |
154,62 |
154,00 |
154,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
226,30 |
09:05 |
+42,59% |
228,00 |
226,20 |
226,40 |
|
