Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.839,55 |
| Kurszeit | 11:16 |
| Differenz | +152,95 |
| Differenz (in %) | +0,82% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.839,55 |
11:16 |
+152,95 |
+0,82% |
18.845,86 |
18.686,85 |
18.686,60 |
 |
|
E.ON SE NA O.N. |
|
13,33 |
11:16 |
+0,24 |
+1,87% |
13,34 |
13,13 |
13,08 |
|
|
COMMERZBANK AG |
|
14,13 |
11:15 |
+0,14 |
+1,00% |
14,18 |
14,05 |
13,99 |
|
|
DEUTSCHE BANK ... |
|
15,99 |
11:16 |
+0,09 |
+0,54% |
16,03 |
15,91 |
15,90 |
|
|
DT.TELEKOM AG NA |
|
22,09 |
11:15 |
+0,19 |
+0,87% |
22,10 |
21,91 |
21,90 |
|
|
SIEMENS ENERGY... |
|
23,50 |
11:15 |
+0,20 |
+0,86% |
23,85 |
23,32 |
23,30 |
|
|
ZALANDO SE |
|
25,06 |
11:16 |
+0,63 |
+2,58% |
25,45 |
24,99 |
24,43 |
|
|
VONOVIA SE NA ... |
|
28,15 |
11:16 |
+0,66 |
+2,40% |
28,16 |
27,88 |
27,49 |
|
|
FRESENIUS SE+C... |
|
28,49 |
11:13 |
+0,46 |
+1,64% |
28,56 |
28,24 |
28,03 |
|
|
BAYER AG NA O.N. |
|
29,15 |
11:16 |
+0,46 |
+1,62% |
29,26 |
28,79 |
28,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,57 |
11:16 |
+0,73 |
+2,16% |
34,60 |
33,96 |
33,84 |
|
|
INFINEON TECH.... |
|
37,73 |
11:16 |
+0,84 |
+2,28% |
37,84 |
36,91 |
36,89 |
|
|
DEUTSCHE POST ... |
|
39,87 |
11:16 |
+0,90 |
+2,31% |
39,93 |
38,99 |
38,97 |
|
|
QIAGEN NV ... |
|
40,57 |
11:14 |
+0,23 |
+0,57% |
40,60 |
40,30 |
40,34 |
|
|
DAIMLER TRUCK ... |
|
41,93 |
11:16 |
+0,64 |
+1,55% |
42,00 |
41,51 |
41,29 |
|
|
COVESTRO AG O... |
|
48,54 |
11:15 |
-0,24 |
-0,49% |
48,95 |
48,48 |
48,78 |
|
|
BASF SE NA O.N. |
|
49,31 |
11:16 |
-0,53 |
-1,06% |
50,06 |
49,16 |
49,84 |
|
|
PORSCHE AUTOM.... |
|
49,91 |
11:16 |
+0,28 |
+0,56% |
49,95 |
49,56 |
49,63 |
|
|
SIEMENS HEALTH... |
|
52,48 |
11:14 |
±0,00 |
±0,00% |
53,00 |
52,46 |
52,48 |
|
|
CONTINENTAL AG... |
|
60,94 |
11:16 |
+0,34 |
+0,56% |
61,16 |
60,74 |
60,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
68,11 |
11:16 |
-0,24 |
-0,35% |
68,73 |
67,87 |
68,35 |
|
|
BRENNTAG SE NA... |
|
77,78 |
11:13 |
+0,14 |
+0,18% |
77,92 |
77,62 |
77,64 |
|
|
DR.ING.H.C.F.P... |
|
81,74 |
11:15 |
+0,48 |
+0,59% |
81,76 |
81,18 |
81,26 |
|
|
HENKEL AG+CO.K... |
|
82,50 |
11:16 |
-0,02 |
-0,02% |
83,40 |
82,22 |
82,52 |
|
|
BAY.MOTOREN WE... |
|
101,40 |
11:16 |
-0,25 |
-0,25% |
102,65 |
100,85 |
101,65 |
|
|
SYMRISE AG INH... |
|
102,05 |
11:11 |
-1,40 |
-1,35% |
102,90 |
101,50 |
103,45 |
|
|
HEIDELBERG MAT... |
|
102,30 |
11:15 |
+2,20 |
+2,20% |
102,45 |
100,35 |
100,10 |
|
|
VOLKSWAGEN AG ... |
|
117,70 |
11:15 |
+0,30 |
+0,26% |
117,85 |
117,05 |
117,40 |
|
|
BEIERSDORF AG ... |
|
146,40 |
11:15 |
+0,65 |
+0,45% |
146,75 |
145,65 |
145,75 |
|
|
MERCK KGAA O.N. |
|
156,10 |
11:16 |
+0,40 |
+0,26% |
156,45 |
155,90 |
155,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
163,22 |
11:16 |
+0,84 |
+0,52% |
163,34 |
162,02 |
162,38 |
|
|
SAP SE O.N. |
|
177,42 |
11:16 |
-0,36 |
-0,20% |
178,16 |
176,66 |
177,78 |
|
|
SIEMENS AG NA... |
|
187,22 |
11:16 |
+3,14 |
+1,71% |
187,32 |
184,50 |
184,08 |
|
|
DEUTSCHE BOERS... |
|
188,70 |
11:15 |
+0,55 |
+0,29% |
188,70 |
187,95 |
188,15 |
|
|
ADIDAS AG NA O... |
|
223,70 |
11:16 |
+0,40 |
+0,18% |
225,50 |
223,10 |
223,30 |
|
|
MTU AERO ENGIN... |
|
235,70 |
11:13 |
+1,10 |
+0,47% |
236,00 |
234,30 |
234,60 |
|
|
HANNOVER RUECK... |
|
235,70 |
11:16 |
+2,30 |
+0,99% |
236,10 |
233,40 |
233,40 |
|
|
ALLIANZ SE NA ... |
|
267,10 |
11:15 |
+3,80 |
+1,44% |
267,30 |
264,40 |
263,30 |
|
|
SARTORIUS AG V... |
|
282,20 |
11:15 |
+0,40 |
+0,14% |
284,30 |
281,40 |
281,80 |
|
|
MUENCH.RUECKVE... |
|
451,60 |
11:16 |
+10,00 |
+2,26% |
453,90 |
445,40 |
441,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
543,00 |
11:15 |
+1,20 |
+0,22% |
544,20 |
538,80 |
541,80 |
|
