Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 23.790,11 |
| Kurszeit | 02.07. |
| Differenz | +116,82 |
| Differenz (in %) | +0,49% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
23.790,11 |
02.07. |
+116,82 |
+0,49% |
23.824,50 |
23.620,42 |
23.790,11 |
 |
|
ADIDAS AG NA O... |
|
208,30 |
02.07. / 17:40 |
+2,10 |
+1,02% |
212,70 |
205,70 |
208,30 |
|
|
AIRBUS SE |
|
175,24 |
02.07. / 17:35 |
+2,84 |
+1,65% |
175,98 |
173,10 |
175,24 |
|
|
ALLIANZ SE NA ... |
|
340,50 |
02.07. / 17:38 |
-2,30 |
-0,67% |
346,10 |
339,80 |
340,50 |
|
|
BASF SE NA O.N. |
|
43,14 |
02.07. / 17:39 |
+1,06 |
+2,52% |
43,17 |
42,16 |
43,14 |
|
|
BAYER AG NA O.N. |
|
26,35 |
02.07. / 17:35 |
-0,11 |
-0,40% |
26,63 |
26,10 |
26,35 |
|
|
BAY.MOTOREN WE... |
|
79,08 |
02.07. / 17:36 |
+3,78 |
+5,02% |
79,08 |
75,94 |
79,08 |
|
|
BEIERSDORF AG ... |
|
107,85 |
02.07. / 17:35 |
-0,05 |
-0,05% |
108,35 |
106,85 |
107,85 |
|
|
BRENNTAG SE NA... |
|
57,44 |
02.07. / 17:35 |
+0,84 |
+1,48% |
57,54 |
56,26 |
57,44 |
|
|
COMMERZBANK AG |
|
27,51 |
02.07. / 17:35 |
+0,81 |
+3,03% |
27,62 |
26,68 |
27,51 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
75,04 |
02.07. / 17:37 |
+0,74 |
+1,00% |
76,02 |
74,66 |
75,04 |
|
|
DAIMLER TRUCK ... |
|
40,80 |
02.07. / 17:35 |
+1,47 |
+3,74% |
40,84 |
39,00 |
40,80 |
|
|
DEUTSCHE BANK ... |
|
24,63 |
02.07. / 17:45 |
+0,37 |
+1,53% |
24,77 |
24,45 |
24,63 |
|
|
DEUTSCHE BOERS... |
|
268,90 |
02.07. / 17:35 |
-5,90 |
-2,15% |
276,30 |
267,30 |
268,90 |
|
|
DEUTSCHE POST ... |
|
39,31 |
02.07. / 17:39 |
+0,16 |
+0,41% |
39,43 |
38,90 |
39,31 |
|
|
DT.TELEKOM AG NA |
|
31,07 |
02.07. / 17:35 |
-0,03 |
-0,10% |
31,26 |
30,98 |
31,07 |
|
|
DR.ING.H.C.F.P... |
|
43,22 |
02.07. / 17:35 |
+0,92 |
+2,17% |
43,72 |
42,36 |
43,22 |
|
|
E.ON SE NA O.N. |
|
15,58 |
02.07. / 17:39 |
-0,26 |
-1,67% |
15,91 |
15,49 |
15,58 |
|
|
FRESEN.MED.CAR... |
|
48,32 |
02.07. / 17:36 |
-0,48 |
-0,98% |
49,10 |
48,27 |
48,32 |
|
|
FRESENIUS SE+C... |
|
42,28 |
02.07. / 17:35 |
-0,36 |
-0,84% |
42,71 |
42,08 |
42,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
263,80 |
02.07. / 17:35 |
-2,80 |
-1,05% |
269,60 |
262,80 |
263,80 |
|
|
HEIDELBERG MAT... |
|
194,25 |
02.07. / 17:35 |
+2,00 |
+1,04% |
194,70 |
192,25 |
194,25 |
|
|
HENKEL AG+CO.K... |
|
66,88 |
02.07. / 17:35 |
-0,48 |
-0,71% |
67,62 |
66,32 |
66,88 |
|
|
INFINEON TECH.... |
|
36,20 |
02.07. / 17:38 |
+0,72 |
+2,03% |
36,60 |
35,68 |
36,20 |
|
|
MERCEDES-BENZ ... |
|
50,72 |
02.07. / 17:35 |
+1,36 |
+2,77% |
50,98 |
49,66 |
50,72 |
|
|
MERCK KGAA O.N. |
|
112,70 |
02.07. / 17:35 |
+0,30 |
+0,27% |
113,35 |
111,45 |
112,70 |
|
|
MTU AERO ENGIN... |
|
366,00 |
02.07. / 17:35 |
+4,60 |
+1,27% |
366,90 |
359,00 |
366,00 |
|
|
MUENCH.RUECKVE... |
|
551,60 |
02.07. / 17:35 |
+6,60 |
+1,21% |
560,20 |
548,60 |
551,60 |
|
|
PORSCHE AUTOM.... |
|
34,14 |
02.07. / 17:35 |
+0,44 |
+1,31% |
34,50 |
33,76 |
34,14 |
|
|
QIAGEN NV ... |
|
40,74 |
02.07. / 17:37 |
-0,54 |
-1,31% |
40,88 |
40,36 |
40,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
1.729,50 |
02.07. / 17:44 |
+27,00 |
+1,59% |
1.735,00 |
1.664,50 |
1.729,50 |
|
|
RWE AG INH O... |
|
36,05 |
02.07. / 17:44 |
±0,00 |
±0,00% |
36,72 |
35,84 |
36,05 |
|
|
SAP SE O.N. |
|
253,10 |
02.07. / 17:42 |
-2,50 |
-0,98% |
256,65 |
250,30 |
253,10 |
|
|
SARTORIUS AG V... |
|
223,90 |
02.07. / 17:35 |
+5,00 |
+2,28% |
224,10 |
217,40 |
223,90 |
|
|
SIEMENS AG NA... |
|
219,50 |
02.07. / 17:39 |
+3,85 |
+1,79% |
219,50 |
216,75 |
219,50 |
|
|
SIEMENS ENERGY... |
|
91,62 |
02.07. / 17:39 |
-0,76 |
-0,82% |
93,96 |
90,46 |
91,62 |
|
|
SIEMENS HEALTH... |
|
47,42 |
02.07. / 17:36 |
+0,50 |
+1,07% |
47,58 |
46,79 |
47,42 |
|
|
SYMRISE AG INH... |
|
91,62 |
02.07. / 17:35 |
+0,66 |
+0,73% |
91,90 |
90,78 |
91,62 |
|
|
VOLKSWAGEN AG ... |
|
90,94 |
02.07. / 17:37 |
+1,68 |
+1,88% |
92,02 |
89,48 |
90,94 |
|
|
VONOVIA SE NA ... |
|
29,37 |
02.07. / 17:35 |
-0,86 |
-2,84% |
30,24 |
29,20 |
29,37 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
28,38 |
02.07. / 17:35 |
-0,70 |
-2,41% |
29,15 |
28,14 |
28,38 |
|
