Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
846900 |
|
| Börse | Xetra |
| Aktueller Kurs | 13.718,99 |
| Kurszeit | 16:07 |
| Differenz | +18,06 |
| Differenz (in %) | +0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
846900 |
13.718,99 |
16:07 |
+18,06 |
+0,13% |
13.763,26 |
13.661,17 |
13.700,93 |
 |
|
ADIDAS AG NA O... |
A1EWWW |
173,06 |
16:07 |
-0,30 |
-0,17% |
176,04 |
171,22 |
173,36 |
|
|
AIRBUS SE |
|
107,40 |
16:07 |
-0,18 |
-0,17% |
108,42 |
107,08 |
107,58 |
|
|
ALLIANZ SE NA ... |
840400 |
179,18 |
16:06 |
+0,68 |
+0,38% |
180,06 |
178,30 |
178,50 |
|
|
BASF SE NA O.N. |
BASF11 |
43,84 |
16:06 |
-0,60 |
-1,35% |
44,69 |
43,25 |
44,44 |
|
|
BAYER AG NA O.N. |
BAY001 |
51,70 |
16:06 |
-0,20 |
-0,39% |
52,40 |
51,36 |
51,90 |
|
|
BAY.MOTOREN WE... |
519000 |
77,82 |
16:06 |
-0,17 |
-0,22% |
78,40 |
77,02 |
77,99 |
|
|
BEIERSDORF AG ... |
520000 |
101,45 |
16:05 |
-0,95 |
-0,93% |
102,75 |
101,20 |
102,40 |
|
|
BRENNTAG SE NA... |
A1DAHH |
70,00 |
16:07 |
+0,46 |
+0,66% |
70,34 |
69,20 |
69,54 |
|
|
CONTINENTAL AG... |
543900 |
65,84 |
16:07 |
-1,26 |
-1,88% |
67,58 |
65,32 |
67,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
606214 |
32,48 |
16:06 |
-0,50 |
-1,52% |
33,20 |
31,96 |
32,98 |
|
|
DAIMLER TRUCK ... |
DTR0CK |
28,06 |
16:06 |
+0,13 |
+0,47% |
28,61 |
27,17 |
27,93 |
|
|
DEUTSCHE BANK ... |
514000 |
8,95 |
16:07 |
+0,12 |
+1,40% |
8,95 |
8,81 |
8,83 |
|
|
DEUTSCHE BOERS... |
581005 |
170,40 |
16:06 |
-2,30 |
-1,33% |
173,40 |
169,90 |
172,70 |
|
|
DEUTSCHE POST ... |
555200 |
40,66 |
16:07 |
+0,17 |
+0,42% |
40,76 |
40,21 |
40,49 |
|
|
DT.TELEKOM AG NA |
555750 |
18,84 |
16:06 |
-0,02 |
-0,08% |
19,11 |
18,73 |
18,86 |
|
|
E.ON SE NA O.N. |
ENAG99 |
9,26 |
16:07 |
+0,31 |
+3,51% |
9,31 |
9,06 |
8,95 |
|
|
FRESEN.MED.CAR... |
578580 |
37,00 |
16:07 |
+0,35 |
+0,95% |
37,23 |
36,47 |
36,65 |
|
|
FRESENIUS SE+C... |
578560 |
24,68 |
16:06 |
+0,01 |
+0,04% |
24,89 |
24,42 |
24,67 |
|
|
HANNOVER RUECK... |
840221 |
147,35 |
16:06 |
+1,15 |
+0,79% |
147,75 |
146,10 |
146,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERGCEME... |
604700 |
51,32 |
16:06 |
+0,10 |
+0,20% |
51,64 |
50,86 |
51,22 |
|
|
HELLOFRESH SE ... |
A16140 |
29,38 |
16:06 |
+1,06 |
+3,74% |
29,40 |
27,85 |
28,32 |
|
|
HENKEL AG+CO.K... |
604843 |
64,06 |
16:05 |
-0,74 |
-1,14% |
65,14 |
63,80 |
64,80 |
|
|
INFINEON TECH.... |
623100 |
27,42 |
16:07 |
+0,35 |
+1,31% |
27,45 |
26,88 |
27,06 |
|
|
LINDE PLC ... |
|
297,80 |
16:06 |
-1,45 |
-0,48% |
300,90 |
297,35 |
299,25 |
|
|
MERCEDES-BENZ ... |
710000 |
60,75 |
16:07 |
+0,23 |
+0,38% |
61,12 |
60,09 |
60,52 |
|
|
MERCK KGAA O.N. |
659990 |
187,95 |
16:06 |
+0,15 |
+0,08% |
189,70 |
185,30 |
187,80 |
|
|
MTU AERO ENGIN... |
A0D9PT |
192,50 |
16:07 |
+2,45 |
+1,29% |
193,20 |
190,95 |
190,05 |
|
|
MUENCH.RUECKVE... |
843002 |
235,70 |
16:06 |
+0,70 |
+0,30% |
237,20 |
234,20 |
235,00 |
|
|
PORSCHE AUTOM.... |
PAH003 |
71,78 |
16:06 |
-0,56 |
-0,77% |
72,82 |
70,62 |
72,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
696960 |
68,24 |
16:06 |
+0,48 |
+0,71% |
68,88 |
66,76 |
67,76 |
|
|
QIAGEN NV ... |
|
48,62 |
16:06 |
+0,59 |
+1,23% |
48,81 |
48,13 |
48,03 |
|
|
RWE AG INH O... |
703712 |
42,68 |
16:07 |
+0,19 |
+0,45% |
43,28 |
40,82 |
42,49 |
|
|
SAP SE O.N. |
716460 |
92,59 |
16:07 |
-0,79 |
-0,85% |
94,47 |
92,25 |
93,38 |
|
|
SARTORIUS AG V... |
716563 |
440,40 |
16:07 |
+16,60 |
+3,92% |
441,30 |
421,30 |
423,80 |
|
|
SIEMENS AG NA... |
723610 |
110,04 |
16:07 |
+0,86 |
+0,79% |
111,16 |
106,80 |
109,18 |
|
|
SIEMENS HEALTH... |
SHL100 |
51,98 |
16:06 |
+0,38 |
+0,74% |
52,28 |
51,30 |
51,60 |
|
|
SYMRISE AG INH... |
SYM999 |
111,00 |
16:06 |
+1,20 |
+1,09% |
111,50 |
108,95 |
109,80 |
|
|
VOLKSWAGEN AG ... |
766403 |
147,18 |
16:06 |
+1,26 |
+0,86% |
147,56 |
145,02 |
145,92 |
|
|
VONOVIA SE NA ... |
A1ML7J |
31,18 |
16:06 |
+0,04 |
+0,13% |
31,28 |
30,56 |
31,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
ZAL111 |
32,42 |
16:06 |
+1,10 |
+3,51% |
32,55 |
30,93 |
31,32 |
|
