Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.565,94 |
| Kurszeit | 13:13 |
| Differenz | +265,12 |
| Differenz (in %) | +1,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.565,94 |
13:13 |
+265,12 |
+1,01% |
26.572,34 |
26.307,29 |
26.300,82 |
 |
|
REDCARE PHARMA... |
|
132,00 |
13:11 |
+2,90 |
+2,25% |
132,30 |
129,20 |
129,10 |
|
|
KRONES AG O.N. |
|
124,20 |
13:02 |
+0,20 |
+0,16% |
124,80 |
123,40 |
124,00 |
|
|
WACKER CHEMIE ... |
|
102,30 |
13:03 |
+0,05 |
+0,05% |
103,00 |
102,00 |
102,25 |
|
|
GERRESHEIMER AG |
|
102,30 |
13:02 |
+0,30 |
+0,29% |
102,60 |
101,70 |
102,00 |
|
|
HOCHTIEF AG |
|
100,70 |
13:10 |
+1,35 |
+1,36% |
100,90 |
99,70 |
99,35 |
|
|
CARL ZEISS MED... |
|
100,00 |
13:08 |
+2,20 |
+2,25% |
100,00 |
97,70 |
97,80 |
|
|
CTS EVENTIM KGAA |
|
83,70 |
13:10 |
+0,20 |
+0,24% |
83,80 |
83,40 |
83,50 |
|
|
HELLA GMBH+CO.... |
|
83,90 |
13:02 |
+0,50 |
+0,60% |
83,90 |
82,70 |
83,40 |
|
|
NEMETSCHEK SE ... |
|
83,00 |
13:13 |
-0,25 |
-0,30% |
83,55 |
82,30 |
83,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
83,08 |
13:10 |
+0,46 |
+0,56% |
83,20 |
82,14 |
82,62 |
|
|
SIXT SE ST O.N. |
|
77,55 |
13:13 |
-1,45 |
-1,84% |
79,90 |
77,20 |
79,00 |
|
|
SILTRONIC AG N... |
|
76,00 |
13:02 |
+1,40 |
+1,88% |
76,00 |
74,70 |
74,60 |
|
|
SCOUT24 SE NA ... |
|
70,70 |
13:09 |
+1,10 |
+1,58% |
70,75 |
69,65 |
69,60 |
|
|
TALANX AG NA O... |
|
70,95 |
13:08 |
+1,65 |
+2,38% |
71,20 |
69,30 |
69,30 |
|
|
KNORR-BREMSE A... |
|
69,80 |
13:09 |
+0,85 |
+1,23% |
69,85 |
68,90 |
68,95 |
|
|
AURUBIS AG |
|
69,20 |
13:13 |
+2,25 |
+3,36% |
69,45 |
67,35 |
66,95 |
|
|
MORPHOSYS AG O... |
|
66,65 |
13:02 |
±0,00 |
±0,00% |
66,80 |
66,45 |
66,65 |
|
|
STROEER SE + C... |
|
61,95 |
13:09 |
-0,10 |
-0,16% |
62,20 |
61,50 |
62,05 |
|
|
STABILUS SE IN... |
|
60,60 |
13:02 |
+0,30 |
+0,50% |
60,80 |
60,30 |
60,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
49,54 |
13:06 |
-0,51 |
-1,02% |
50,30 |
49,22 |
50,05 |
|
|
FRAPORT AG FFM... |
|
47,98 |
13:12 |
+0,06 |
+0,13% |
48,06 |
47,84 |
47,92 |
|
|
HUGO BOSS AG N... |
|
48,72 |
13:13 |
+0,87 |
+1,82% |
48,88 |
47,77 |
47,85 |
|
|
BECHTLE AG O.N. |
|
45,58 |
13:03 |
+0,22 |
+0,48% |
45,74 |
45,30 |
45,36 |
|
|
PUMA SE |
|
45,33 |
13:12 |
+0,56 |
+1,25% |
45,38 |
44,71 |
44,77 |
|
|
FUCHS SE VZO ... |
|
43,96 |
13:02 |
+0,56 |
+1,29% |
44,10 |
43,50 |
43,40 |
|
|
BILFINGER SE O... |
|
44,15 |
13:05 |
+0,75 |
+1,73% |
44,40 |
43,30 |
43,40 |
|
|
KION GROUP AG |
|
44,20 |
13:12 |
+1,22 |
+2,84% |
44,25 |
43,12 |
42,98 |
|
|
FRESEN.MED.CAR... |
|
39,49 |
13:11 |
+0,23 |
+0,59% |
39,55 |
38,95 |
39,26 |
|
|
HENSOLDT AG IN... |
|
37,66 |
13:12 |
-0,04 |
-0,11% |
38,32 |
37,58 |
37,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
36,96 |
13:03 |
+0,50 |
+1,37% |
37,00 |
36,58 |
36,46 |
|
|
JUNGHEINRICH A... |
|
35,54 |
13:13 |
+0,22 |
+0,62% |
35,80 |
35,28 |
35,32 |
|
|
RTL GROUP |
|
29,40 |
13:02 |
-0,20 |
-0,68% |
29,70 |
29,30 |
29,60 |
|
|
BEFESA S.A. OR... |
|
29,14 |
13:11 |
+0,54 |
+1,89% |
29,14 |
28,58 |
28,60 |
|
|
LANXESS AG |
|
27,66 |
13:11 |
+0,75 |
+2,79% |
27,70 |
27,00 |
26,91 |
|
|
DELIVERY HERO ... |
|
26,13 |
13:13 |
+0,17 |
+0,65% |
26,21 |
25,75 |
25,96 |
|
|
FREENET AG NA ... |
|
25,82 |
13:10 |
+0,66 |
+2,62% |
25,86 |
25,26 |
25,16 |
|
|
JENOPTIK AG N... |
|
25,26 |
13:02 |
+0,24 |
+0,96% |
25,30 |
25,00 |
25,02 |
|
|
UTD.INTERNET A... |
|
22,70 |
13:02 |
+0,30 |
+1,34% |
22,70 |
22,36 |
22,40 |
|
|
AIXTRON SE NA ... |
|
22,16 |
13:13 |
+0,30 |
+1,37% |
22,16 |
21,77 |
21,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,88 |
13:12 |
+0,12 |
+0,58% |
19,99 |
19,84 |
19,77 |
|
|
ENCAVIS AG IN... |
|
16,93 |
13:02 |
+0,02 |
+0,12% |
16,93 |
16,91 |
16,91 |
|
|
K+S AG NA O.N. |
|
13,88 |
13:12 |
+0,07 |
+0,51% |
13,93 |
13,71 |
13,81 |
|
|
TAG IMMOBILIEN... |
|
13,67 |
13:03 |
-0,01 |
-0,07% |
13,91 |
13,58 |
13,68 |
|
|
NORDEX SE O.N. |
|
13,73 |
13:10 |
±0,00 |
±0,00% |
13,88 |
13,56 |
13,73 |
|
|
TEAMVIEWER SE ... |
|
12,41 |
13:10 |
±0,00 |
±0,00% |
12,49 |
12,37 |
12,41 |
|
|
EVOTEC SE INH... |
|
9,84 |
13:13 |
+0,09 |
+0,87% |
9,91 |
9,68 |
9,76 |
|
|
LUFTHANSA AG V... |
|
6,94 |
13:11 |
+0,12 |
+1,73% |
6,95 |
6,84 |
6,83 |
|
|
HELLOFRESH SE ... |
|
6,24 |
13:12 |
+0,13 |
+2,06% |
6,26 |
6,10 |
6,11 |
|
|
THYSSENKRUPP A... |
|
4,95 |
13:13 |
+0,12 |
+2,42% |
4,99 |
4,87 |
4,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,04 |
13:02 |
-0,02 |
-1,12% |
2,07 |
2,01 |
2,06 |
|
