Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.281,48 |
| Kurszeit | 17:50 |
| Differenz | +157,24 |
| Differenz (in %) | +0,58% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.281,48 |
17:50 |
+2,95% |
27.295,83 |
27.118,63 |
27.124,24 |
 |
|
KRONES AG O.N. |
|
128,00 |
17:35 |
+3,88% |
129,20 |
127,40 |
128,40 |
|
|
REDCARE PHARMA... |
|
110,80 |
17:35 |
-19,95% |
112,10 |
107,40 |
108,30 |
|
|
GERRESHEIMER AG |
|
105,80 |
17:35 |
+5,23% |
107,00 |
104,00 |
106,70 |
|
|
WACKER CHEMIE ... |
|
105,80 |
17:35 |
-1,69% |
107,80 |
101,40 |
101,45 |
|
|
HOCHTIEF AG |
|
104,00 |
17:35 |
+2,74% |
104,10 |
101,40 |
101,90 |
|
|
CARL ZEISS MED... |
|
92,25 |
17:35 |
-8,02% |
92,75 |
92,10 |
92,35 |
|
|
NEMETSCHEK SE ... |
|
91,05 |
17:35 |
+11,52% |
91,70 |
90,75 |
91,80 |
|
|
CTS EVENTIM KGAA |
|
84,35 |
17:35 |
+2,04% |
84,60 |
82,65 |
82,40 |
|
|
HELLA GMBH+CO.... |
|
83,30 |
17:35 |
+0,38% |
84,00 |
82,60 |
83,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
80,58 |
17:35 |
+10,57% |
80,82 |
79,90 |
79,82 |
|
|
SILTRONIC AG N... |
|
75,80 |
17:35 |
-0,26% |
76,80 |
75,80 |
75,95 |
|
|
SIXT SE ST O.N. |
|
76,65 |
17:35 |
-15,29% |
77,45 |
75,40 |
76,15 |
|
|
AURUBIS AG |
|
76,15 |
17:35 |
+2,46% |
76,15 |
74,90 |
74,85 |
|
|
TALANX AG NA O... |
|
73,75 |
17:35 |
+7,06% |
73,90 |
73,20 |
72,90 |
|
|
KNORR-BREMSE A... |
|
72,70 |
17:35 |
+6,35% |
73,05 |
72,60 |
72,95 |
|
|
SCOUT24 SE NA ... |
|
71,50 |
17:35 |
+4,34% |
72,05 |
71,20 |
72,10 |
|
|
MORPHOSYS AG O... |
|
68,10 |
17:35 |
+0,44% |
68,20 |
67,80 |
68,00 |
|
|
STROEER SE + C... |
|
66,45 |
17:35 |
+10,21% |
67,05 |
66,25 |
66,95 |
|
|
STABILUS SE IN... |
|
58,20 |
17:35 |
+0,35% |
58,30 |
57,70 |
57,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
52,35 |
17:35 |
+8,24% |
52,35 |
50,40 |
50,55 |
|
|
SMA SOLAR TECH... |
|
51,40 |
17:35 |
+2,53% |
52,40 |
50,05 |
50,30 |
|
|
BILFINGER SE O... |
|
51,20 |
17:35 |
+19,60% |
51,20 |
49,65 |
50,80 |
|
|
PUMA SE |
|
48,18 |
17:35 |
+14,43% |
48,50 |
47,70 |
47,73 |
|
|
BECHTLE AG O.N. |
|
47,52 |
17:35 |
+0,59% |
47,62 |
47,04 |
47,38 |
|
|
HUGO BOSS AG N... |
|
48,39 |
17:35 |
-5,00% |
48,44 |
47,01 |
46,99 |
|
|
KION GROUP AG |
|
46,32 |
17:35 |
-4,10% |
46,32 |
45,40 |
45,43 |
|
|
FUCHS SE VZO ... |
|
45,08 |
17:35 |
+6,18% |
45,74 |
44,70 |
45,56 |
|
|
FRESEN.MED.CAR... |
|
38,77 |
17:35 |
+3,04% |
39,17 |
38,70 |
39,00 |
|
|
GEA GROUP AG |
|
38,84 |
17:35 |
+5,41% |
38,96 |
38,28 |
38,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
38,32 |
17:35 |
-3,86% |
38,32 |
36,92 |
37,30 |
|
|
JUNGHEINRICH A... |
|
36,40 |
17:35 |
+3,87% |
36,62 |
35,80 |
36,54 |
|
|
BEFESA S.A. OR... |
|
34,20 |
17:35 |
+7,57% |
34,50 |
33,68 |
33,80 |
|
|
DELIVERY HERO ... |
|
29,53 |
17:39 |
+3,21% |
30,11 |
29,31 |
29,86 |
|
|
RTL GROUP |
|
29,55 |
17:35 |
+1,38% |
29,60 |
29,20 |
29,40 |
|
|
JENOPTIK AG N... |
|
27,96 |
17:35 |
+13,74% |
28,18 |
27,82 |
28,14 |
|
|
LANXESS AG |
|
25,63 |
17:35 |
-2,27% |
25,63 |
25,20 |
25,39 |
|
|
FREENET AG NA ... |
|
23,10 |
17:35 |
-7,50% |
23,22 |
23,08 |
23,18 |
|
|
AIXTRON SE NA ... |
|
22,72 |
17:35 |
+4,21% |
23,47 |
22,67 |
23,39 |
|
|
UTD.INTERNET A... |
|
22,04 |
17:35 |
+1,18% |
22,38 |
21,90 |
22,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,29 |
17:36 |
+5,86% |
20,31 |
20,17 |
20,22 |
|
|
ENCAVIS AG IN... |
|
17,00 |
17:35 |
+0,18% |
17,02 |
16,97 |
16,98 |
|
|
NORDEX SE O.N. |
|
14,60 |
17:35 |
+13,05% |
14,67 |
14,38 |
14,38 |
|
|
TAG IMMOBILIEN... |
|
14,09 |
17:35 |
+13,95% |
14,16 |
13,99 |
13,97 |
|
|
K+S AG NA O.N. |
|
13,54 |
17:36 |
+3,74% |
13,63 |
13,47 |
13,49 |
|
|
TEAMVIEWER SE ... |
|
12,15 |
17:35 |
-3,30% |
12,20 |
11,97 |
12,00 |
|
|
EVOTEC SE INH... |
|
9,18 |
17:35 |
-8,25% |
9,26 |
8,89 |
8,84 |
|
|
LUFTHANSA AG V... |
|
6,47 |
17:35 |
-0,28% |
6,47 |
6,38 |
6,37 |
|
|
HELLOFRESH SE ... |
|
5,79 |
17:35 |
-12,98% |
5,98 |
5,74 |
5,87 |
|
|
THYSSENKRUPP A... |
|
4,73 |
17:36 |
+4,52% |
4,77 |
4,72 |
4,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,11 |
17:35 |
+9,13% |
2,11 |
2,07 |
2,07 |
|
