Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.278,18 |
| Kurszeit | 12:02 |
| Differenz | +235,00 |
| Differenz (in %) | +0,90% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.278,18 |
12:02 |
+235,00 |
+0,90% |
26.325,25 |
26.075,71 |
26.043,18 |
 |
|
AIXTRON SE NA ... |
|
22,68 |
12:01 |
+0,90 |
+4,13% |
23,11 |
22,22 |
21,78 |
|
|
AROUNDTOWN EO-... |
|
1,96 |
12:01 |
+0,11 |
+6,03% |
1,98 |
1,86 |
1,85 |
|
|
AURUBIS AG |
|
74,40 |
11:56 |
+1,85 |
+2,55% |
74,40 |
73,35 |
72,55 |
|
|
BECHTLE AG O.N. |
|
46,48 |
12:00 |
+0,56 |
+1,22% |
46,56 |
45,92 |
45,92 |
|
|
BEFESA S.A. OR... |
|
27,06 |
11:59 |
+0,86 |
+3,28% |
27,82 |
26,92 |
26,20 |
|
|
BILFINGER SE O... |
|
45,45 |
12:01 |
+0,85 |
+1,91% |
45,60 |
44,60 |
44,60 |
|
|
CARL ZEISS MED... |
|
100,40 |
11:50 |
+1,40 |
+1,41% |
100,80 |
99,35 |
99,00 |
|
|
CTS EVENTIM KGAA |
|
82,05 |
11:55 |
-0,40 |
-0,49% |
83,30 |
82,00 |
82,45 |
|
|
DELIVERY HERO ... |
|
28,19 |
12:00 |
-2,60 |
-8,44% |
30,08 |
27,66 |
30,79 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,80 |
12:01 |
+0,15 |
+2,23% |
6,84 |
6,67 |
6,65 |
|
|
ENCAVIS AG IN... |
|
16,95 |
12:00 |
+0,04 |
+0,24% |
16,96 |
16,91 |
16,91 |
|
|
EVONIK INDUSTR... |
|
19,00 |
12:02 |
+0,01 |
+0,03% |
19,16 |
18,99 |
19,00 |
|
|
EVOTEC SE INH... |
|
9,51 |
12:02 |
+0,35 |
+3,82% |
9,57 |
9,10 |
9,16 |
|
|
FRAPORT AG FFM... |
|
47,60 |
12:01 |
+0,80 |
+1,71% |
47,70 |
47,02 |
46,80 |
|
|
FREENET AG NA ... |
|
26,94 |
11:56 |
+0,16 |
+0,60% |
26,94 |
26,82 |
26,78 |
|
|
FRESEN.MED.CAR... |
|
37,97 |
11:49 |
+0,18 |
+0,48% |
38,12 |
37,70 |
37,79 |
|
|
FUCHS SE VZO ... |
|
44,04 |
11:51 |
+0,16 |
+0,36% |
44,16 |
44,00 |
43,88 |
|
|
GEA GROUP AG |
|
37,32 |
11:57 |
+0,40 |
+1,08% |
37,44 |
37,10 |
36,92 |
|
|
GERRESHEIMER AG |
|
99,75 |
11:56 |
+0,55 |
+0,55% |
100,60 |
99,50 |
99,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
82,70 |
11:55 |
+0,10 |
+0,12% |
83,40 |
82,50 |
82,60 |
|
|
HELLOFRESH SE ... |
|
6,82 |
12:01 |
-0,18 |
-2,51% |
7,40 |
6,81 |
7,00 |
|
|
HENSOLDT AG IN... |
|
37,42 |
11:59 |
-0,28 |
-0,74% |
38,16 |
37,28 |
37,70 |
|
|
HOCHTIEF AG |
|
98,95 |
12:01 |
-1,95 |
-1,93% |
99,00 |
97,25 |
100,90 |
|
|
HUGO BOSS AG N... |
|
51,24 |
12:01 |
+0,74 |
+1,47% |
51,74 |
50,92 |
50,50 |
|
|
JENOPTIK AG N... |
|
25,38 |
11:58 |
+0,66 |
+2,67% |
25,44 |
24,92 |
24,72 |
|
|
JUNGHEINRICH A... |
|
35,64 |
11:56 |
+0,36 |
+1,02% |
35,68 |
35,28 |
35,28 |
|
|
K+S AG NA O.N. |
|
13,69 |
12:01 |
±0,00 |
±0,00% |
13,82 |
13,59 |
13,69 |
|
|
KION GROUP AG |
|
44,60 |
12:01 |
+0,46 |
+1,04% |
44,92 |
44,20 |
44,14 |
|
|
KNORR-BREMSE A... |
|
69,70 |
12:00 |
+0,40 |
+0,58% |
69,90 |
69,35 |
69,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
124,00 |
11:24 |
+2,20 |
+1,81% |
124,40 |
122,20 |
121,80 |
|
|
LANXESS AG |
|
25,61 |
12:02 |
-0,15 |
-0,58% |
26,09 |
25,58 |
25,76 |
|
|
LEG IMMOBILIEN... |
|
76,60 |
11:59 |
+1,78 |
+2,38% |
76,96 |
74,04 |
74,82 |
|
|
MORPHOSYS AG O... |
|
67,75 |
12:01 |
±0,00 |
±0,00% |
67,80 |
67,75 |
67,75 |
|
|
NEMETSCHEK SE ... |
|
82,55 |
11:46 |
+1,30 |
+1,60% |
82,75 |
82,10 |
81,25 |
|
|
NORDEX SE O.N. |
|
12,59 |
11:49 |
+0,21 |
+1,70% |
12,63 |
12,48 |
12,38 |
|
|
PUMA SE |
|
43,02 |
12:01 |
+0,92 |
+2,19% |
43,24 |
42,41 |
42,10 |
|
|
REDCARE PHARMA... |
|
129,50 |
11:44 |
-0,50 |
-0,38% |
133,40 |
129,30 |
130,00 |
|
|
RTL GROUP |
|
29,30 |
11:48 |
+0,35 |
+1,21% |
29,75 |
29,10 |
28,95 |
|
|
SCOUT24 SE NA ... |
|
68,60 |
11:57 |
+0,05 |
+0,07% |
68,85 |
68,10 |
68,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
79,15 |
11:52 |
+2,40 |
+3,13% |
79,95 |
77,65 |
76,75 |
|
|
SIXT SE ST O.N. |
|
91,10 |
12:01 |
+2,85 |
+3,23% |
91,30 |
89,00 |
88,25 |
|
|
SMA SOLAR TECH... |
|
50,10 |
11:59 |
+2,34 |
+4,90% |
50,15 |
48,32 |
47,76 |
|
|
STABILUS SE IN... |
|
58,40 |
12:00 |
+0,70 |
+1,21% |
58,50 |
57,90 |
57,70 |
|
|
STROEER SE + C... |
|
59,60 |
12:00 |
-0,65 |
-1,08% |
60,50 |
59,25 |
60,25 |
|
|
TAG IMMOBILIEN... |
|
12,64 |
12:00 |
+0,44 |
+3,61% |
12,65 |
12,29 |
12,20 |
|
|
TALANX AG NA O... |
|
70,45 |
11:59 |
+0,70 |
+1,00% |
72,00 |
70,30 |
69,75 |
|
|
TEAMVIEWER SE ... |
|
12,52 |
11:50 |
+0,17 |
+1,33% |
12,55 |
12,38 |
12,36 |
|
|
THYSSENKRUPP A... |
|
4,85 |
12:01 |
+0,39 |
+8,82% |
4,96 |
4,64 |
4,46 |
|
|
UTD.INTERNET A... |
|
22,60 |
11:59 |
+0,40 |
+1,80% |
22,62 |
22,18 |
22,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
102,35 |
12:01 |
+0,50 |
+0,49% |
103,60 |
101,30 |
101,85 |
|
