Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.013,27 | |
| Kurszeit | 21:09 | |
| Differenz | -381,04 | |
| Differenz (in %) | -2,19% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.013,27 | 21:09 | -381,04 | -2,19% | 17.362,28 | 16.982,93 | 17.394,31 |  |
|
|
Adobe | 464,39 | 21:09 | -8,79 | -1,86% | 476,58 | 463,09 | 473,18 | |
|
|
Advanced Micro... | 145,95 | 21:09 | -9,13 | -5,89% | 154,25 | 145,29 | 155,08 | |
|
|
Airbnb | 154,93 | 21:09 | -5,16 | -3,23% | 160,33 | 154,78 | 160,10 | |
|
|
Alphabet | 153,81 | 21:09 | -2,20 | -1,41% | 156,36 | 152,30 | 156,01 | |
|
|
Alphabet | 155,45 | 21:09 | -2,01 | -1,28% | 157,99 | 153,91 | 157,46 | |
|
|
Amazon.com | 174,15 | 21:09 | -5,07 | -2,83% | 178,99 | 173,68 | 179,22 | |
|
|
American Elect... | 84,13 | 21:09 | +1,57 | +1,91% | 84,74 | 82,75 | 82,56 | |
|
|
Amgen | 268,01 | 21:08 | +5,26 | +2,00% | 268,19 | 260,68 | 262,75 | |
|
|
Analog Devices | 183,37 | 21:09 | -4,21 | -2,24% | 187,93 | 183,30 | 187,58 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
ANSYS | 322,07 | 21:08 | -2,42 | -0,75% | 325,87 | 320,32 | 324,50 | |
|
|
Apple | 165,05 | 21:09 | -1,99 | -1,19% | 166,39 | 164,07 | 167,04 | |
|
|
Applied Materi... | 188,75 | 21:09 | -5,56 | -2,86% | 194,56 | 188,16 | 194,32 | |
|
|
ASML Holding NV | 857,81 | 21:09 | -31,21 | -3,51% | 896,20 | 855,58 | 889,03 | |
|
|
AstraZeneca PLC | 68,56 | 21:09 | +0,20 | +0,29% | 68,71 | 68,16 | 68,36 | |
|
|
Atlassian Corp | 189,94 | 21:09 | -3,67 | -1,90% | 194,79 | 189,49 | 193,61 | |
|
|
Autodesk | 215,58 | 21:09 | +4,95 | +2,35% | 216,48 | 210,23 | 210,63 | |
|
|
Automatic Data... | 243,21 | 21:09 | +1,22 | +0,50% | 244,28 | 242,45 | 241,99 | |
|
|
Baker Hughes C... | 32,45 | 21:09 | +0,25 | +0,79% | 32,78 | 32,12 | 32,20 | |
|
|
Biogen | 192,73 | 21:08 | +2,21 | +1,16% | 192,91 | 189,55 | 190,52 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.410,42 | 21:07 | -19,72 | -0,57% | 3.478,18 | 3.405,16 | 3.430,14 | |
|
|
Broadcom | 1.206,73 | 21:09 | -52,25 | -4,15% | 1.260,00 | 1.197,56 | 1.258,99 | |
|
|
Cadence Design... | 280,69 | 21:09 | -5,21 | -1,82% | 286,67 | 280,21 | 285,90 | |
|
|
CDW Corp | 235,07 | 21:09 | -0,62 | -0,27% | 237,37 | 234,44 | 235,70 | |
|
|
Charter Commun... | 264,58 | 21:09 | +4,67 | +1,80% | 265,71 | 259,70 | 259,91 | |
|
|
Cintas Corp | 659,66 | 21:08 | -2,78 | -0,42% | 669,22 | 659,18 | 662,44 | |
|
|
Cisco Systems | 48,30 | 21:08 | +0,19 | +0,39% | 48,43 | 48,03 | 48,11 | |
|
|
Coca-Cola Euro... | 67,46 | 21:09 | +0,86 | +1,29% | 67,48 | 66,57 | 66,60 | |
|
|
Cognizant Tech... | 67,14 | 21:08 | +0,01 | +0,01% | 67,59 | 66,98 | 67,13 | |
|
|
Comcast Corp | 40,17 | 21:09 | +0,55 | +1,40% | 40,20 | 39,57 | 39,62 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Constellation ... | 178,06 | 21:09 | -5,80 | -3,15% | 185,96 | 177,65 | 183,86 | |
|
|
Copart | 52,47 | 21:08 | -0,72 | -1,36% | 53,62 | 52,41 | 53,20 | |
|
|
CoStar Group | 84,44 | 21:09 | +0,26 | +0,31% | 85,28 | 84,22 | 84,18 | |
|
|
Costco Wholesa... | 706,93 | 21:09 | -4,32 | -0,61% | 713,81 | 702,00 | 711,25 | |
|
|
CrowdStrike Ho... | 281,80 | 21:09 | -12,30 | -4,18% | 292,73 | 280,88 | 294,10 | |
|
|
CSX Corp | 34,29 | 21:09 | -0,10 | -0,28% | 34,61 | 34,21 | 34,39 | |
|
|
Datadog | 120,14 | 21:09 | -4,88 | -3,90% | 125,67 | 119,90 | 125,02 | |
|
|
DexCom | 129,35 | 21:09 | -4,95 | -3,69% | 135,06 | 129,17 | 134,30 | |
|
|
Diamondback En... | 201,21 | 21:08 | +1,61 | +0,81% | 203,85 | 200,10 | 199,60 | |
|
|
Dollar Tree | 121,82 | 21:08 | -0,41 | -0,34% | 122,75 | 121,55 | 122,23 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 126,55 | 21:09 | -3,55 | -2,73% | 130,48 | 125,05 | 130,10 | |
|
|
Electronic Arts | 126,96 | 21:09 | +1,33 | +1,06% | 127,25 | 125,74 | 125,63 | |
|
|
Exelon Corp | 37,57 | 21:09 | +0,89 | +2,44% | 37,64 | 36,50 | 36,68 | |
|
|
Fastenal Company | 67,48 | 21:09 | -0,02 | -0,03% | 68,10 | 67,29 | 67,50 | |
|
|
Fortinet | 63,15 | 21:08 | -0,88 | -1,37% | 64,41 | 63,02 | 64,03 | |
|
|
GE HealthCare ... | 84,35 | 21:09 | -0,62 | -0,73% | 85,61 | 84,26 | 84,97 | |
|
|
Gilead Sciences | 66,48 | 21:09 | +0,32 | +0,49% | 66,72 | 66,16 | 66,16 | |
|
|
GlobalFoundries | 46,30 | 21:09 | -0,58 | -1,25% | 47,22 | 46,23 | 46,89 | |
|
|
Honeywell Inte... | 193,61 | 21:09 | +2,53 | +1,32% | 194,17 | 191,63 | 191,08 | |
|
|
IDEXX Laborato... | 472,11 | 21:07 | -5,67 | -1,19% | 482,20 | 471,41 | 477,79 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Illumina | 117,25 | 21:08 | +0,56 | +0,48% | 119,22 | 116,61 | 116,69 | |
|
|
Intel Corp | 34,37 | 21:09 | -0,67 | -1,92% | 35,13 | 34,30 | 35,04 | |
|
|
Intuit | 602,14 | 21:08 | -6,23 | -1,02% | 611,19 | 598,01 | 608,38 | |
|
|
Intuitive Surg... | 365,59 | 21:09 | -7,04 | -1,89% | 388,62 | 364,17 | 372,63 | |
|
|
Keurig Dr Pepper | 31,58 | 21:09 | +0,45 | +1,45% | 31,60 | 31,02 | 31,13 | |
|
|
KLA Corp | 624,08 | 21:07 | -20,14 | -3,13% | 647,71 | 623,17 | 644,22 | |
|
|
Kraft Heinz Co... | 37,75 | 21:09 | +0,64 | +1,74% | 37,76 | 36,98 | 37,11 | |
|
|
Lam Research C... | 863,79 | 21:08 | -25,13 | -2,83% | 899,68 | 861,95 | 888,92 | |
|
|
lululemon athl... | 351,05 | 21:08 | +3,54 | +1,02% | 352,82 | 346,39 | 347,51 | |
|
|
Marriott Inter... | 236,02 | 21:08 | -0,27 | -0,12% | 239,23 | 234,55 | 236,30 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Marvell Techno... | 62,20 | 21:09 | -3,04 | -4,66% | 65,72 | 61,94 | 65,24 | |
|
|
MercadoLibre | 1.347,12 | 21:07 | -23,13 | -1,69% | 1.379,13 | 1.344,31 | 1.370,25 | |
|
|
Meta Platforms | 480,13 | 21:09 | -21,67 | -4,32% | 502,80 | 478,51 | 501,80 | |
|
|
Microchip Tech... | 81,37 | 21:09 | -2,83 | -3,37% | 84,21 | 81,18 | 84,21 | |
|
|
Micron Technol... | 106,12 | 21:09 | -5,80 | -5,19% | 110,88 | 105,72 | 111,93 | |
|
|
Microsoft Corp | 399,03 | 21:09 | -5,24 | -1,30% | 405,48 | 398,06 | 404,27 | |
|
|
Moderna | 100,56 | 21:08 | -1,44 | -1,41% | 103,61 | 100,45 | 102,00 | |
|
|
Mondelez Inter... | 67,82 | 21:09 | +0,65 | +0,98% | 67,87 | 67,09 | 67,17 | |
|
|
MongoDB | 326,75 | 21:08 | -8,80 | -2,62% | 338,22 | 326,14 | 335,55 | |
|
|
Monster Bevera... | 53,17 | 21:09 | -0,29 | -0,54% | 53,66 | 52,74 | 53,46 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Netflix | 554,94 | 21:09 | -55,62 | -9,11% | 579,00 | 552,16 | 610,56 | |
|
|
NVIDIA Corp | 768,17 | 21:09 | -78,54 | -9,28% | 843,24 | 762,23 | 846,71 | |
|
|
NXP Semiconduc... | 213,49 | 21:09 | -5,86 | -2,67% | 220,34 | 213,02 | 219,35 | |
|
|
O'Reilly Autom... | 1.082,91 | 21:08 | -18,14 | -1,65% | 1.103,46 | 1.081,14 | 1.101,06 | |
|
|
Old Dominion F... | 210,82 | 21:08 | +3,00 | +1,44% | 212,85 | 208,82 | 207,82 | |
|
|
ON Semiconduct... | 60,44 | 21:09 | -2,49 | -3,96% | 62,51 | 60,31 | 62,93 | |
|
|
PACCAR | 110,77 | 21:09 | -2,99 | -2,63% | 114,34 | 110,35 | 113,76 | |
|
|
Palo Alto Netw... | 277,01 | 21:08 | -4,13 | -1,47% | 284,88 | 276,55 | 281,14 | |
|
|
Paychex | 119,62 | 21:09 | +1,83 | +1,55% | 119,85 | 117,79 | 117,79 | |
|
|
PayPal Holdings | 61,84 | 21:09 | -0,26 | -0,42% | 62,46 | 61,72 | 62,10 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
PDD Holdings | 112,82 | 21:09 | -0,88 | -0,77% | 116,15 | 110,65 | 113,70 | |
|
|
PepsiCo | 174,02 | 21:09 | +1,75 | +1,02% | 174,08 | 171,80 | 172,27 | |
|
|
QUALCOMM | 156,81 | 21:09 | -4,63 | -2,87% | 161,39 | 156,34 | 161,44 | |
|
|
Regeneron Phar... | 893,88 | 21:08 | -0,11 | -0,01% | 919,43 | 891,46 | 893,99 | |
|
|
Roper Technolo... | 534,66 | 21:08 | +7,39 | +1,40% | 535,70 | 529,55 | 527,27 | |
|
|
Ross Stores | 133,27 | 21:08 | +1,47 | +1,12% | 133,27 | 131,28 | 131,80 | |
|
|
Sirius XM Hold... | 3,06 | 21:09 | +0,01 | +0,16% | 3,12 | 3,06 | 3,06 | |
|
|
Starbucks Corp | 87,29 | 21:09 | +0,14 | +0,16% | 88,08 | 87,12 | 87,15 | |
|
|
Synopsys | 509,77 | 21:08 | -9,93 | -1,91% | 522,62 | 508,24 | 519,71 | |
|
|
T-Mobile US | 162,23 | 21:09 | +1,38 | +0,86% | 162,33 | 160,70 | 160,85 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Take-Two Inter... | 140,05 | 21:09 | -0,59 | -0,42% | 140,94 | 139,79 | 140,64 | |
|
|
Tesla | 146,85 | 21:09 | -3,08 | -2,05% | 150,89 | 146,64 | 149,93 | |
|
|
Texas Instrume... | 159,74 | 21:09 | -3,93 | -2,40% | 164,42 | 159,56 | 163,67 | |
|
|
Trade Desk (The) | 77,03 | 21:09 | -3,77 | -4,67% | 80,67 | 76,89 | 80,81 | |
|
|
Verisk Analytics | 222,80 | 21:07 | -0,53 | -0,24% | 224,63 | 222,18 | 223,33 | |
|
|
Vertex Pharmac... | 391,43 | 21:08 | -2,04 | -0,52% | 396,98 | 391,25 | 393,48 | |
|
|
Walgreens Boot... | 18,12 | 21:09 | +0,53 | +3,04% | 18,14 | 17,56 | 17,59 | |
|
|
Warner Bros Di... | 8,42 | 21:08 | +0,12 | +1,38% | 8,50 | 8,30 | 8,31 | |
|
|
Workday | 251,10 | 21:08 | -4,54 | -1,78% | 256,36 | 250,80 | 255,64 | |
|
|
Xcel Energy | 54,88 | 21:08 | +1,12 | +2,08% | 55,00 | 53,84 | 53,76 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 167,56 | 21:09 | -5,41 | -3,13% | 172,18 | 167,18 | 172,97 | |