Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.426,91 | |
| Kurszeit | 18:51 | |
| Differenz | +108,37 | |
| Differenz (in %) | +0,63% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.426,91 | 18:51 | +108,37 | +0,63% | 17.479,29 | 17.290,85 | 17.318,55 |  |
|
|
Booking Holdings | 3.433,83 | 18:51 | +18,19 | +0,53% | 3.440,00 | 3.393,95 | 3.415,64 | |
|
|
MercadoLibre | 1.489,85 | 18:51 | +33,34 | +2,29% | 1.490,08 | 1.444,10 | 1.456,51 | |
|
|
Broadcom | 1.229,81 | 18:51 | -13,05 | -1,05% | 1.264,45 | 1.225,67 | 1.242,86 | |
|
|
O'Reilly Autom... | 1.004,86 | 18:51 | -0,25 | -0,02% | 1.007,93 | 1.000,03 | 1.005,11 | |
|
|
Regeneron Phar... | 937,74 | 18:51 | +34,26 | +3,79% | 939,60 | 891,30 | 903,48 | |
|
|
Lam Research C... | 874,49 | 18:47 | +6,39 | +0,74% | 883,60 | 862,08 | 868,10 | |
|
|
ASML Holding NV | 866,75 | 18:49 | +13,91 | +1,63% | 878,00 | 862,38 | 852,84 | |
|
|
NVIDIA Corp | 846,77 | 18:51 | +16,36 | +1,97% | 856,55 | 832,00 | 830,41 | |
|
|
Costco Wholesa... | 728,37 | 18:50 | +6,15 | +0,85% | 730,14 | 720,63 | 722,22 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 674,79 | 18:48 | +8,75 | +1,31% | 680,00 | 664,18 | 666,04 | |
|
|
Cintas Corp | 661,86 | 18:50 | -1,73 | -0,26% | 664,31 | 648,65 | 663,59 | |
|
|
Intuit | 613,25 | 18:51 | -1,95 | -0,32% | 620,86 | 607,28 | 615,20 | |
|
|
Netflix | 560,51 | 18:51 | +8,80 | +1,59% | 563,22 | 555,59 | 551,71 | |
|
|
Synopsys | 518,25 | 18:51 | -3,93 | -0,75% | 527,13 | 512,12 | 522,18 | |
|
|
Roper Technolo... | 508,72 | 18:51 | -6,04 | -1,17% | 515,44 | 508,22 | 514,76 | |
|
|
Adobe | 472,58 | 18:51 | +3,19 | +0,68% | 476,02 | 468,30 | 469,39 | |
|
|
IDEXX Laborato... | 473,72 | 18:51 | +5,68 | +1,21% | 476,53 | 462,00 | 468,04 | |
|
|
Meta Platforms | 439,00 | 18:51 | -0,19 | -0,04% | 440,60 | 432,28 | 439,19 | |
|
|
Vertex Pharmac... | 402,37 | 18:51 | +0,23 | +0,06% | 404,07 | 398,46 | 402,14 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 395,39 | 18:51 | +0,45 | +0,11% | 399,93 | 394,65 | 394,94 | |
|
|
MongoDB | 364,78 | 18:51 | -8,55 | -2,29% | 380,94 | 360,60 | 373,33 | |
|
|
Intuitive Surg... | 373,81 | 18:51 | +2,11 | +0,57% | 374,81 | 367,55 | 371,70 | |
|
|
lululemon athl... | 349,14 | 18:51 | -5,25 | -1,48% | 357,29 | 348,68 | 354,40 | |
|
|
ANSYS | 312,32 | 18:51 | -9,16 | -2,85% | 316,41 | 308,03 | 321,48 | |
|
|
CrowdStrike Ho... | 305,79 | 18:51 | +10,35 | +3,50% | 307,94 | 298,04 | 295,44 | |
|
|
Palo Alto Netw... | 294,09 | 18:51 | +6,75 | +2,35% | 294,27 | 285,53 | 287,34 | |
|
|
Amgen | 276,07 | 18:51 | -1,30 | -0,47% | 278,51 | 275,10 | 277,37 | |
|
|
Cadence Design... | 274,74 | 18:50 | +0,19 | +0,07% | 276,46 | 270,39 | 274,55 | |
|
|
Charter Commun... | 261,06 | 18:51 | +1,36 | +0,52% | 263,50 | 260,03 | 259,70 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
NXP Semiconduc... | 251,60 | 18:51 | +2,17 | +0,87% | 254,69 | 245,19 | 249,43 | |
|
|
Automatic Data... | 241,25 | 18:51 | -6,08 | -2,46% | 246,95 | 241,03 | 247,33 | |
|
|
Workday | 252,50 | 18:51 | +7,54 | +3,08% | 255,20 | 248,70 | 244,96 | |
|
|
Marriott Inter... | 233,77 | 18:51 | -0,09 | -0,04% | 236,70 | 232,63 | 233,86 | |
|
|
Verisk Analytics | 232,33 | 18:51 | -0,48 | -0,21% | 236,29 | 229,90 | 232,81 | |
|
|
Biogen | 215,26 | 18:51 | -0,87 | -0,40% | 218,46 | 213,88 | 216,13 | |
|
|
CDW Corp | 216,69 | 18:51 | +2,08 | +0,97% | 221,04 | 213,04 | 214,61 | |
|
|
Autodesk | 209,98 | 18:51 | -0,73 | -0,35% | 212,40 | 208,80 | 210,71 | |
|
|
Diamondback En... | 196,65 | 18:51 | +0,64 | +0,33% | 198,05 | 195,04 | 196,01 | |
|
|
Honeywell Inte... | 193,33 | 18:51 | -1,97 | -1,01% | 196,38 | 192,68 | 195,30 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Applied Materi... | 196,50 | 18:51 | +2,51 | +1,29% | 197,67 | 193,28 | 193,99 | |
|
|
Analog Devices | 194,60 | 18:51 | +0,71 | +0,37% | 196,17 | 191,59 | 193,89 | |
|
|
Constellation ... | 185,92 | 18:51 | +1,36 | +0,74% | 187,08 | 183,60 | 184,56 | |
|
|
Old Dominion F... | 182,24 | 18:51 | -0,24 | -0,13% | 185,26 | 181,79 | 182,49 | |
|
|
Tesla | 179,64 | 18:51 | -0,35 | -0,19% | 184,60 | 176,03 | 179,99 | |
|
|
Amazon.com | 182,39 | 18:51 | +3,39 | +1,90% | 183,18 | 179,91 | 179,00 | |
|
|
Texas Instrume... | 174,32 | 18:51 | -0,88 | -0,50% | 179,81 | 173,78 | 175,20 | |
|
|
PepsiCo | 175,78 | 18:51 | +0,63 | +0,36% | 176,32 | 174,55 | 175,15 | |
|
|
Atlassian Corp | 184,84 | 18:51 | +12,07 | +6,99% | 184,88 | 176,86 | 172,77 | |
|
|
Zscaler | 175,21 | 18:49 | +2,90 | +1,68% | 176,05 | 171,38 | 172,31 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 172,26 | 18:51 | +2,96 | +1,75% | 172,66 | 170,89 | 169,30 | |
|
|
Alphabet | 166,53 | 18:51 | +0,96 | +0,58% | 167,75 | 165,69 | 165,57 | |
|
|
T-Mobile US | 165,06 | 18:51 | -0,41 | -0,25% | 166,31 | 164,52 | 165,47 | |
|
|
QUALCOMM | 177,34 | 18:51 | +13,23 | +8,06% | 181,69 | 175,29 | 164,11 | |
|
|
Alphabet | 164,80 | 18:51 | +0,94 | +0,57% | 165,99 | 163,89 | 163,86 | |
|
|
Airbnb | 155,40 | 18:51 | -0,76 | -0,49% | 157,76 | 153,20 | 156,16 | |
|
|
Advanced Micro... | 144,98 | 18:51 | +0,71 | +0,49% | 147,62 | 141,15 | 144,27 | |
|
|
Take-Two Inter... | 142,10 | 18:51 | -0,64 | -0,45% | 143,87 | 140,36 | 142,74 | |
|
|
Electronic Arts | 127,57 | 18:51 | -0,61 | -0,48% | 129,10 | 126,60 | 128,18 | |
|
|
Ross Stores | 128,04 | 18:51 | +0,22 | +0,17% | 129,04 | 127,80 | 127,82 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 111,91 | 18:51 | -15,55 | -12,20% | 117,78 | 109,06 | 127,46 | |
|
|
Datadog | 126,68 | 18:51 | +0,26 | +0,21% | 128,59 | 124,60 | 126,42 | |
|
|
DexCom | 125,29 | 18:51 | -0,59 | -0,47% | 127,49 | 124,61 | 125,88 | |
|
|
Illumina | 124,16 | 18:51 | -0,52 | -0,42% | 126,30 | 122,19 | 124,68 | |
|
|
PDD Holdings | 137,73 | 18:51 | +13,24 | +10,64% | 137,86 | 128,70 | 124,49 | |
|
|
Paychex | 118,07 | 18:51 | -1,34 | -1,12% | 119,61 | 117,15 | 119,41 | |
|
|
Dollar Tree | 119,76 | 18:51 | +1,20 | +1,01% | 119,83 | 117,80 | 118,56 | |
|
|
Moderna | 121,83 | 18:51 | +10,37 | +9,30% | 122,81 | 114,06 | 111,46 | |
|
|
Micron Technol... | 110,83 | 18:51 | +1,13 | +1,03% | 112,09 | 109,43 | 109,70 | |
|
|
PACCAR | 106,28 | 18:51 | -0,06 | -0,06% | 106,76 | 104,58 | 106,34 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
CoStar Group | 89,26 | 18:51 | -1,10 | -1,22% | 90,62 | 88,89 | 90,36 | |
|
|
Microchip Tech... | 88,42 | 18:51 | -0,37 | -0,42% | 90,27 | 87,52 | 88,79 | |
|
|
American Elect... | 87,70 | 18:51 | -0,45 | -0,51% | 88,56 | 87,40 | 88,15 | |
|
|
Trade Desk (The) | 87,38 | 18:51 | +1,97 | +2,31% | 88,68 | 85,70 | 85,41 | |
|
|
GE HealthCare ... | 78,14 | 18:51 | -0,12 | -0,15% | 79,37 | 77,19 | 78,26 | |
|
|
AstraZeneca PLC | 76,11 | 18:51 | -0,30 | -0,39% | 76,41 | 75,84 | 76,41 | |
|
|
Starbucks Corp | 74,50 | 18:51 | +0,06 | +0,08% | 75,03 | 73,35 | 74,44 | |
|
|
Coca-Cola Euro... | 71,84 | 18:51 | +0,25 | +0,35% | 71,93 | 71,32 | 71,59 | |
|
|
Mondelez Inter... | 70,70 | 18:51 | +0,02 | +0,02% | 71,26 | 70,48 | 70,69 | |
|
|
ON Semiconduct... | 69,52 | 18:51 | +0,51 | +0,74% | 70,64 | 68,06 | 69,01 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Fastenal Company | 67,86 | 18:51 | -0,32 | -0,47% | 68,57 | 67,46 | 68,18 | |
|
|
PayPal Holdings | 66,20 | 18:51 | +0,07 | +0,10% | 67,44 | 65,83 | 66,14 | |
|
|
Gilead Sciences | 65,04 | 18:51 | -0,46 | -0,71% | 65,89 | 64,89 | 65,51 | |
|
|
Cognizant Tech... | 66,28 | 18:51 | +0,91 | +1,39% | 67,88 | 65,56 | 65,37 | |
|
|
Marvell Techno... | 65,51 | 18:51 | +1,69 | +2,65% | 66,13 | 64,86 | 63,82 | |
|
|
Fortinet | 64,88 | 18:51 | +1,35 | +2,12% | 64,94 | 63,01 | 63,53 | |
|
|
Copart | 54,28 | 18:51 | -0,16 | -0,28% | 54,68 | 53,65 | 54,44 | |
|
|
Xcel Energy | 53,66 | 18:51 | -0,12 | -0,22% | 54,34 | 53,39 | 53,78 | |
|
|
Monster Bevera... | 53,53 | 18:51 | -0,01 | -0,02% | 53,88 | 53,21 | 53,54 | |
|
|
GlobalFoundries | 47,57 | 18:51 | +0,53 | +1,14% | 47,72 | 46,93 | 47,04 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 46,74 | 18:51 | -0,10 | -0,20% | 47,12 | 46,60 | 46,84 | |
|
|
Comcast Corp | 38,20 | 18:51 | +0,01 | +0,01% | 38,75 | 38,07 | 38,20 | |
|
|
Exelon Corp | 37,48 | 18:51 | -0,36 | -0,95% | 38,45 | 37,33 | 37,84 | |
|
|
Kraft Heinz Co... | 36,57 | 18:51 | +0,29 | +0,81% | 37,06 | 36,38 | 36,28 | |
|
|
Keurig Dr Pepper | 33,66 | 18:51 | +0,32 | +0,96% | 33,70 | 33,25 | 33,34 | |
|
|
CSX Corp | 33,34 | 18:51 | +0,14 | +0,42% | 33,45 | 33,15 | 33,20 | |
|
|
Baker Hughes C... | 31,90 | 18:51 | +0,01 | +0,02% | 32,36 | 31,76 | 31,89 | |
|
|
Intel Corp | 30,32 | 18:51 | -0,05 | -0,15% | 30,67 | 30,19 | 30,37 | |
|
|
Walgreens Boot... | 17,35 | 18:51 | +0,02 | +0,09% | 17,58 | 17,29 | 17,34 | |
|
|
Warner Bros Di... | 7,76 | 18:51 | +0,15 | +1,90% | 7,79 | 7,65 | 7,62 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 3,05 | 18:51 | -0,00 | -0,13% | 3,12 | 3,02 | 3,05 | |