Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.433,58 | |
| Kurszeit | 18:28 | |
| Differenz | +115,03 | |
| Differenz (in %) | +0,66% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.433,58 | 18:28 | +115,03 | +0,66% | 17.479,29 | 17.290,85 | 17.318,55 |  |
|
|
Regeneron Phar... | 938,42 | 18:28 | +34,94 | +3,87% | 938,42 | 891,30 | 903,48 | |
|
|
MercadoLibre | 1.488,61 | 18:27 | +32,10 | +2,20% | 1.488,62 | 1.444,10 | 1.456,51 | |
|
|
NVIDIA Corp | 847,41 | 18:28 | +17,00 | +2,05% | 856,55 | 832,00 | 830,41 | |
|
|
ASML Holding NV | 868,15 | 18:28 | +15,31 | +1,80% | 878,00 | 862,38 | 852,84 | |
|
|
QUALCOMM | 176,89 | 18:28 | +12,78 | +7,79% | 181,69 | 175,29 | 164,11 | |
|
|
PDD Holdings | 135,66 | 18:28 | +11,17 | +8,98% | 136,20 | 128,70 | 124,49 | |
|
|
Atlassian Corp | 183,85 | 18:28 | +11,08 | +6,42% | 183,85 | 176,86 | 172,77 | |
|
|
CrowdStrike Ho... | 306,38 | 18:28 | +10,94 | +3,70% | 307,94 | 298,04 | 295,44 | |
|
|
Moderna | 121,84 | 18:28 | +10,38 | +9,31% | 122,00 | 114,06 | 111,46 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 676,14 | 18:27 | +10,10 | +1,52% | 680,00 | 664,18 | 666,04 | |
|
|
Netflix | 561,49 | 18:28 | +9,78 | +1,77% | 563,22 | 555,59 | 551,71 | |
|
|
Lam Research C... | 876,23 | 18:27 | +8,13 | +0,94% | 883,60 | 862,08 | 868,10 | |
|
|
Workday | 251,73 | 18:27 | +6,77 | +2,76% | 255,20 | 248,70 | 244,96 | |
|
|
IDEXX Laborato... | 474,01 | 18:27 | +5,97 | +1,28% | 476,53 | 462,00 | 468,04 | |
|
|
Costco Wholesa... | 727,80 | 18:27 | +5,58 | +0,77% | 730,14 | 720,63 | 722,22 | |
|
|
Palo Alto Netw... | 292,64 | 18:28 | +5,30 | +1,85% | 292,97 | 285,53 | 287,34 | |
|
|
Amazon.com | 182,14 | 18:28 | +3,14 | +1,76% | 183,18 | 179,91 | 179,00 | |
|
|
Apple | 172,25 | 18:28 | +2,95 | +1,75% | 172,66 | 170,89 | 169,30 | |
|
|
Zscaler | 175,13 | 18:25 | +2,82 | +1,64% | 176,05 | 171,38 | 172,31 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Applied Materi... | 196,75 | 18:27 | +2,76 | +1,42% | 197,67 | 193,28 | 193,99 | |
|
|
Adobe | 472,01 | 18:27 | +2,62 | +0,56% | 476,02 | 468,30 | 469,39 | |
|
|
Intuitive Surg... | 373,79 | 18:27 | +2,09 | +0,56% | 374,81 | 367,55 | 371,70 | |
|
|
Marvell Techno... | 65,81 | 18:27 | +1,99 | +3,12% | 66,13 | 64,86 | 63,82 | |
|
|
NXP Semiconduc... | 251,41 | 18:27 | +1,98 | +0,79% | 254,69 | 245,19 | 249,43 | |
|
|
Trade Desk (The) | 87,30 | 18:27 | +1,89 | +2,21% | 88,68 | 85,70 | 85,41 | |
|
|
Constellation ... | 186,35 | 18:28 | +1,79 | +0,97% | 187,08 | 183,60 | 184,56 | |
|
|
Micron Technol... | 111,27 | 18:28 | +1,57 | +1,43% | 112,09 | 109,43 | 109,70 | |
|
|
Charter Commun... | 261,25 | 18:27 | +1,55 | +0,60% | 263,50 | 260,03 | 259,70 | |
|
|
Vertex Pharmac... | 403,54 | 18:27 | +1,40 | +0,35% | 404,07 | 398,46 | 402,14 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Alphabet | 166,95 | 18:28 | +1,38 | +0,83% | 167,75 | 165,69 | 165,57 | |
|
|
Alphabet | 165,20 | 18:28 | +1,34 | +0,82% | 165,99 | 163,89 | 163,86 | |
|
|
CDW Corp | 215,80 | 18:27 | +1,19 | +0,56% | 221,04 | 213,04 | 214,61 | |
|
|
Fortinet | 64,68 | 18:28 | +1,15 | +1,82% | 64,93 | 63,01 | 63,53 | |
|
|
Dollar Tree | 119,64 | 18:27 | +1,08 | +0,91% | 119,83 | 117,80 | 118,56 | |
|
|
Microsoft Corp | 395,78 | 18:28 | +0,84 | +0,21% | 399,93 | 394,89 | 394,94 | |
|
|
Cognizant Tech... | 66,17 | 18:28 | +0,80 | +1,23% | 67,88 | 65,56 | 65,37 | |
|
|
Advanced Micro... | 145,03 | 18:28 | +0,76 | +0,53% | 147,62 | 141,15 | 144,27 | |
|
|
Analog Devices | 194,63 | 18:28 | +0,74 | +0,38% | 196,17 | 191,59 | 193,89 | |
|
|
Meta Platforms | 439,88 | 18:28 | +0,69 | +0,16% | 440,60 | 432,28 | 439,19 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
PepsiCo | 175,83 | 18:28 | +0,68 | +0,39% | 176,32 | 174,55 | 175,15 | |
|
|
GlobalFoundries | 47,60 | 18:26 | +0,56 | +1,19% | 47,72 | 46,93 | 47,04 | |
|
|
ON Semiconduct... | 69,56 | 18:28 | +0,55 | +0,80% | 70,64 | 68,06 | 69,01 | |
|
|
Datadog | 126,74 | 18:28 | +0,32 | +0,25% | 128,59 | 124,60 | 126,42 | |
|
|
Ross Stores | 128,09 | 18:28 | +0,27 | +0,22% | 129,04 | 127,80 | 127,82 | |
|
|
Diamondback En... | 196,26 | 18:28 | +0,25 | +0,13% | 198,05 | 195,04 | 196,01 | |
|
|
Keurig Dr Pepper | 33,58 | 18:27 | +0,24 | +0,72% | 33,70 | 33,25 | 33,34 | |
|
|
Kraft Heinz Co... | 36,51 | 18:28 | +0,23 | +0,63% | 37,06 | 36,38 | 36,28 | |
|
|
Coca-Cola Euro... | 71,82 | 18:27 | +0,23 | +0,32% | 71,93 | 71,32 | 71,59 | |
|
|
CSX Corp | 33,34 | 18:27 | +0,14 | +0,42% | 33,45 | 33,15 | 33,20 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Old Dominion F... | 182,59 | 18:27 | +0,10 | +0,05% | 185,26 | 181,79 | 182,49 | |
|
|
Warner Bros Di... | 7,72 | 18:27 | +0,10 | +1,29% | 7,79 | 7,65 | 7,62 | |
|
|
Monster Bevera... | 53,60 | 18:28 | +0,06 | +0,11% | 53,88 | 53,21 | 53,54 | |
|
|
Walgreens Boot... | 17,39 | 18:28 | +0,05 | +0,29% | 17,58 | 17,29 | 17,34 | |
|
|
Comcast Corp | 38,24 | 18:28 | +0,04 | +0,10% | 38,75 | 38,07 | 38,20 | |
|
|
Marriott Inter... | 233,90 | 18:27 | +0,04 | +0,02% | 236,70 | 232,63 | 233,86 | |
|
|
Sirius XM Hold... | 3,04 | 18:27 | -0,01 | -0,33% | 3,12 | 3,03 | 3,05 | |
|
|
Intel Corp | 30,32 | 18:28 | -0,05 | -0,16% | 30,67 | 30,19 | 30,37 | |
|
|
Copart | 54,38 | 18:28 | -0,06 | -0,10% | 54,68 | 53,65 | 54,44 | |
|
|
Xcel Energy | 53,70 | 18:28 | -0,08 | -0,14% | 54,34 | 53,39 | 53,78 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
PayPal Holdings | 66,06 | 18:28 | -0,08 | -0,12% | 67,44 | 65,83 | 66,14 | |
|
|
Mondelez Inter... | 70,60 | 18:27 | -0,09 | -0,12% | 71,26 | 70,48 | 70,69 | |
|
|
Baker Hughes C... | 31,80 | 18:28 | -0,09 | -0,27% | 32,36 | 31,76 | 31,89 | |
|
|
PACCAR | 106,25 | 18:27 | -0,09 | -0,08% | 106,76 | 104,58 | 106,34 | |
|
|
Starbucks Corp | 74,35 | 18:28 | -0,09 | -0,12% | 75,03 | 73,35 | 74,44 | |
|
|
GE HealthCare ... | 78,15 | 18:28 | -0,11 | -0,14% | 79,37 | 77,19 | 78,26 | |
|
|
Cisco Systems | 46,70 | 18:27 | -0,14 | -0,29% | 47,12 | 46,60 | 46,84 | |
|
|
Autodesk | 210,54 | 18:26 | -0,17 | -0,08% | 212,40 | 208,80 | 210,71 | |
|
|
Cadence Design... | 274,35 | 18:27 | -0,19 | -0,07% | 276,46 | 270,39 | 274,55 | |
|
|
Tesla | 179,78 | 18:28 | -0,21 | -0,12% | 184,60 | 176,03 | 179,99 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Fastenal Company | 67,93 | 18:27 | -0,24 | -0,36% | 68,57 | 67,46 | 68,18 | |
|
|
Booking Holdings | 3.415,37 | 18:27 | -0,27 | -0,01% | 3.440,00 | 3.393,95 | 3.415,64 | |
|
|
Verisk Analytics | 232,51 | 18:27 | -0,29 | -0,13% | 236,29 | 229,90 | 232,81 | |
|
|
AstraZeneca PLC | 76,09 | 18:28 | -0,31 | -0,41% | 76,41 | 75,84 | 76,41 | |
|
|
Microchip Tech... | 88,45 | 18:27 | -0,34 | -0,38% | 90,27 | 87,52 | 88,79 | |
|
|
Exelon Corp | 37,44 | 18:28 | -0,39 | -1,04% | 38,45 | 37,33 | 37,84 | |
|
|
Biogen | 215,73 | 18:27 | -0,40 | -0,19% | 218,46 | 213,88 | 216,13 | |
|
|
Gilead Sciences | 65,09 | 18:28 | -0,42 | -0,64% | 65,89 | 64,89 | 65,51 | |
|
|
T-Mobile US | 165,05 | 18:27 | -0,42 | -0,25% | 166,31 | 164,52 | 165,47 | |
|
|
DexCom | 125,41 | 18:28 | -0,47 | -0,37% | 127,49 | 124,61 | 125,88 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Illumina | 124,17 | 18:25 | -0,51 | -0,41% | 126,30 | 122,19 | 124,68 | |
|
|
Intuit | 614,69 | 18:26 | -0,51 | -0,08% | 620,86 | 607,28 | 615,20 | |
|
|
American Elect... | 87,56 | 18:27 | -0,59 | -0,67% | 88,56 | 87,40 | 88,15 | |
|
|
Texas Instrume... | 174,58 | 18:28 | -0,62 | -0,35% | 179,81 | 173,78 | 175,20 | |
|
|
Electronic Arts | 127,49 | 18:27 | -0,69 | -0,54% | 129,10 | 126,60 | 128,18 | |
|
|
Airbnb | 155,43 | 18:28 | -0,73 | -0,47% | 157,76 | 153,20 | 156,16 | |
|
|
Take-Two Inter... | 141,92 | 18:27 | -0,82 | -0,57% | 143,87 | 140,36 | 142,74 | |
|
|
Cintas Corp | 662,64 | 18:25 | -0,95 | -0,14% | 664,31 | 648,65 | 663,59 | |
|
|
CoStar Group | 89,32 | 18:28 | -1,04 | -1,15% | 90,62 | 88,89 | 90,36 | |
|
|
Paychex | 118,12 | 18:27 | -1,29 | -1,08% | 119,61 | 117,15 | 119,41 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Amgen | 276,02 | 18:27 | -1,35 | -0,49% | 278,51 | 275,10 | 277,37 | |
|
|
O'Reilly Autom... | 1.003,53 | 18:27 | -1,57 | -0,16% | 1.007,93 | 1.000,03 | 1.005,11 | |
|
|
Honeywell Inte... | 193,27 | 18:28 | -2,03 | -1,04% | 196,38 | 192,68 | 195,30 | |
|
|
Synopsys | 519,36 | 18:27 | -2,82 | -0,54% | 527,13 | 512,12 | 522,18 | |
|
|
lululemon athl... | 349,31 | 18:28 | -5,09 | -1,44% | 357,29 | 348,68 | 354,40 | |
|
|
Roper Technolo... | 509,11 | 18:27 | -5,64 | -1,10% | 515,44 | 508,60 | 514,76 | |
|
|
Automatic Data... | 241,61 | 18:27 | -5,72 | -2,31% | 246,95 | 241,04 | 247,33 | |
|
|
Broadcom | 1.235,79 | 18:28 | -7,07 | -0,57% | 1.264,45 | 1.225,67 | 1.242,86 | |
|
|
ANSYS | 312,48 | 18:28 | -9,00 | -2,80% | 316,41 | 308,03 | 321,48 | |
|
|
MongoDB | 363,58 | 18:27 | -9,74 | -2,61% | 380,94 | 360,60 | 373,33 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 112,16 | 18:28 | -15,29 | -12,00% | 117,78 | 109,06 | 127,46 | |