Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.675,86 | |
| Kurszeit | 18:27 | |
| Differenz | +450,20 | |
| Differenz (in %) | +1,18% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.675,86 | 18:27 | +450,20 | +1,18% | 38.808,52 | 38.518,28 | 38.225,66 |  |
|
|
Amgen | 314,25 | 18:22 | +35,86 | +12,88% | 322,60 | 310,65 | 278,39 | |
|
|
Apple | 184,37 | 18:22 | +11,34 | +6,55% | 187,00 | 182,66 | 173,03 | |
|
|
Microsoft Corp | 406,16 | 18:22 | +8,32 | +2,09% | 406,68 | 401,86 | 397,84 | |
|
|
Home Depot | 340,98 | 18:22 | +5,45 | +1,62% | 346,88 | 340,75 | 335,53 | |
|
|
Goldman Sachs ... | 439,39 | 18:22 | +6,82 | +1,58% | 442,30 | 434,92 | 432,57 | |
|
|
Salesforce | 275,37 | 18:22 | +3,24 | +1,19% | 277,67 | 274,49 | 272,13 | |
|
|
Intel Corp | 30,87 | 18:22 | +0,36 | +1,18% | 31,05 | 30,75 | 30,51 | |
|
|
International ... | 166,42 | 18:22 | +1,73 | +1,05% | 166,55 | 162,62 | 164,69 | |
|
|
Amazon.com | 186,29 | 18:22 | +1,57 | +0,85% | 187,87 | 185,42 | 184,72 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Honeywell Inte... | 195,03 | 18:22 | +1,39 | +0,72% | 195,37 | 193,54 | 193,64 | |
|
|
Walt Disney Co... | 113,35 | 18:22 | +0,73 | +0,65% | 114,11 | 112,80 | 112,62 | |
|
|
Cisco Systems | 47,09 | 18:22 | +0,30 | +0,64% | 47,40 | 46,84 | 46,79 | |
|
|
Caterpillar | 336,96 | 18:22 | +1,52 | +0,45% | 341,61 | 334,98 | 335,44 | |
|
|
Dow | 57,07 | 18:22 | +0,24 | +0,43% | 57,43 | 56,75 | 56,83 | |
|
|
3M Company | 97,13 | 18:22 | +0,32 | +0,34% | 98,17 | 96,91 | 96,81 | |
|
|
VISA | 268,21 | 18:22 | +0,60 | +0,23% | 269,38 | 266,50 | 267,61 | |
|
|
Coca-Cola Comp... | 61,96 | 18:22 | -0,03 | -0,04% | 62,07 | 61,64 | 61,99 | |
|
|
Boeing Company | 178,75 | 18:22 | -0,10 | -0,06% | 180,30 | 177,90 | 178,85 | |
|
|
Procter & Gamb... | 163,65 | 18:22 | -0,19 | -0,12% | 163,89 | 162,16 | 163,84 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Verizon Commun... | 38,86 | 18:22 | -0,07 | -0,18% | 39,19 | 38,75 | 38,93 | |
|
|
Walmart | 59,60 | 18:22 | -0,11 | -0,18% | 59,62 | 59,14 | 59,71 | |
|
|
Nike | 92,16 | 18:22 | -0,25 | -0,27% | 93,65 | 91,87 | 92,41 | |
|
|
Merck & Co | 127,74 | 18:22 | -0,51 | -0,40% | 128,48 | 127,18 | 128,26 | |
|
|
Travelers Comp... | 213,41 | 18:21 | -0,96 | -0,45% | 213,99 | 211,19 | 214,37 | |
|
|
Unitedhealth G... | 490,09 | 18:22 | -2,88 | -0,58% | 491,33 | 485,78 | 492,97 | |
|
|
JPMorgan Chase... | 190,25 | 18:22 | -1,41 | -0,74% | 192,53 | 188,46 | 191,66 | |
|
|
American Expre... | 230,64 | 18:22 | -1,86 | -0,80% | 233,26 | 229,18 | 232,50 | |
|
|
Johnson & John... | 148,67 | 18:22 | -1,24 | -0,83% | 149,89 | 147,83 | 149,92 | |
|
|
McDonald's Corp | 270,22 | 18:22 | -3,06 | -1,12% | 274,62 | 268,89 | 273,28 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Chevron Corp | 158,21 | 18:22 | -2,52 | -1,57% | 161,77 | 157,04 | 160,73 | |