Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 40.003,59 | |
| Kurszeit | 17.05. | |
| Differenz | +134,21 | |
| Differenz (in %) | +0,34% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 40.003,59 | 17.05. | +2,18% | 40.010,88 | 39.858,86 | 39.869,38 |  |
|
|
Unitedhealth G... | 524,63 | 17.05. / 23:07 | +2,85% | 525,85 | 520,01 | 521,27 | |
|
|
Goldman Sachs ... | 467,72 | 17.05. / 23:05 | +4,28% | 468,66 | 464,25 | 464,52 | |
|
|
Microsoft Corp | 420,21 | 17.05. / 23:29 | +3,24% | 422,92 | 418,02 | 420,99 | |
|
|
Caterpillar | 356,27 | 17.05. / 22:44 | +4,51% | 356,41 | 351,56 | 350,72 | |
|
|
Home Depot | 344,21 | 17.05. / 22:43 | +2,90% | 344,93 | 340,59 | 342,73 | |
|
|
Amgen | 312,47 | 17.05. / 23:29 | +3,82% | 315,28 | 310,37 | 314,72 | |
|
|
Salesforce | 285,42 | 17.05. / 23:06 | +3,07% | 287,34 | 284,26 | 284,68 | |
|
|
VISA | 280,11 | 17.05. / 22:53 | +1,55% | 280,91 | 278,10 | 279,84 | |
|
|
McDonald's Corp | 272,38 | 17.05. / 22:48 | +2,00% | 274,06 | 270,92 | 273,51 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 242,82 | 17.05. / 23:07 | +2,31% | 243,19 | 241,90 | 241,32 | |
|
|
Travelers Comp... | 219,71 | 17.05. / 22:00 | -1,38% | 219,80 | 218,36 | 219,22 | |
|
|
Honeywell Inte... | 205,97 | 17.05. / 23:06 | +3,54% | 207,00 | 205,18 | 206,62 | |
|
|
JPMorgan Chase... | 204,85 | 17.05. / 23:04 | +3,30% | 205,05 | 202,81 | 202,47 | |
|
|
Apple | 189,82 | 17.05. / 23:31 | +3,96% | 190,81 | 189,19 | 189,84 | |
|
|
Amazon.com | 184,70 | 17.05. / 23:30 | -1,07% | 185,30 | 183,35 | 183,63 | |
|
|
Boeing Company | 184,95 | 17.05. / 23:08 | -1,86% | 185,38 | 181,22 | 182,96 | |
|
|
International ... | 169,06 | 17.05. / 22:54 | +0,02% | 169,11 | 167,33 | 168,97 | |
|
|
Procter & Gamb... | 167,64 | 17.05. / 22:49 | +0,87% | 168,00 | 166,88 | 167,86 | |
|
|
Chevron Corp | 162,67 | 17.05. / 23:08 | +0,31% | 162,97 | 161,19 | 161,09 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 154,64 | 17.05. / 23:06 | +2,50% | 154,86 | 153,71 | 154,28 | |
|
|
Merck & Co | 131,19 | 17.05. / 22:58 | -1,32% | 131,32 | 129,81 | 130,88 | |
|
|
3M Company | 105,26 | 17.05. / 22:58 | +5,08% | 105,72 | 104,68 | 104,86 | |
|
|
Walt Disney Co... | 103,25 | 17.05. / 23:08 | -2,53% | 103,82 | 103,04 | 103,37 | |
|
|
Nike | 92,18 | 17.05. / 23:09 | -2,05% | 92,29 | 91,34 | 91,77 | |
|
|
Walmart | 64,65 | 17.05. / 23:06 | -0,44% | 64,88 | 63,63 | 64,01 | |
|
|
Coca-Cola Comp... | 63,04 | 17.05. / 23:06 | +0,45% | 63,37 | 62,93 | 63,32 | |
|
|
Dow | 59,19 | 17.05. / 23:07 | -1,26% | 59,21 | 58,70 | 58,70 | |
|
|
Cisco Systems | 48,17 | 17.05. / 23:31 | +3,48% | 48,56 | 48,10 | 48,34 | |
|
|
Verizon Commun... | 40,06 | 17.05. / 23:09 | +2,56% | 40,41 | 39,83 | 40,25 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 31,85 | 17.05. / 23:31 | +4,23% | 32,10 | 31,59 | 32,03 | |