Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 47.916,57 | |
| Kurszeit | 10.04. | |
| Differenz | -269,23 | |
| Differenz (in %) | -0,56% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 47.916,57 | 10.04. | -269,23 | -0,56% | 48.235,06 | 47.856,18 | 47.916,57 |  |
|
|
NVIDIA Corp | 188,63 | 10.04. / 23:31 | +4,83 | +2,63% | 190,00 | 184,30 | 188,63 | |
|
|
Amazon.com | 238,38 | 10.04. / 23:31 | +4,73 | +2,02% | 240,43 | 235,21 | 238,38 | |
|
|
Goldman Sachs ... | 907,96 | 10.04. / 02:04 | +4,24 | +0,47% | 908,96 | 895,00 | 907,80 | |
|
|
Caterpillar | 790,56 | 10.04. / 02:04 | +3,49 | +0,44% | 797,85 | 786,24 | 790,66 | |
|
|
Sherwin-Willia... | 336,11 | 10.04. / 02:04 | +0,38 | +0,11% | 337,25 | 331,80 | 336,11 | |
|
|
Apple | 260,48 | 10.04. / 23:30 | -0,01 | -0,00% | 262,19 | 259,02 | 260,48 | |
|
|
3M Company | 150,32 | 10.04. / 02:04 | -0,18 | -0,12% | 151,50 | 149,70 | 150,32 | |
|
|
JPMorgan Chase... | 309,87 | 10.04. / 02:04 | -0,46 | -0,15% | 310,35 | 306,72 | 309,87 | |
|
|
Honeywell Inte... | 235,04 | 10.04. / 23:31 | -1,02 | -0,43% | 236,83 | 234,07 | 235,04 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 370,87 | 10.04. / 23:31 | -2,20 | -0,59% | 375,64 | 370,03 | 370,87 | |
|
|
Walt Disney Co... | 99,17 | 10.04. / 02:04 | -0,62 | -0,62% | 100,16 | 98,81 | 99,17 | |
|
|
Home Depot | 337,26 | 10.04. / 02:04 | -2,32 | -0,68% | 341,23 | 335,81 | 337,34 | |
|
|
Unitedhealth G... | 304,33 | 10.04. / 02:04 | -2,58 | -0,84% | 310,37 | 304,20 | 304,33 | |
|
|
Coca-Cola Comp... | 77,47 | 10.04. / 02:04 | -0,71 | -0,91% | 78,17 | 77,30 | 77,47 | |
|
|
Chevron Corp | 188,55 | 10.04. / 02:04 | -1,81 | -0,95% | 190,96 | 186,47 | 188,55 | |
|
|
Procter & Gamb... | 145,16 | 10.04. / 02:04 | -1,50 | -1,02% | 146,88 | 144,76 | 145,16 | |
|
|
Merck & Co | 121,42 | 10.04. / 02:04 | -1,26 | -1,03% | 123,01 | 120,95 | 121,42 | |
|
|
Boeing Company | 217,63 | 10.04. / 02:04 | -2,43 | -1,10% | 220,37 | 216,66 | 217,63 | |
|
|
Cisco Systems | 82,22 | 10.04. / 23:02 | -0,95 | -1,14% | 84,56 | 81,62 | 82,22 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 238,46 | 10.04. / 02:04 | -2,85 | -1,18% | 242,26 | 237,91 | 238,46 | |
|
|
VISA | 304,50 | 10.04. / 02:04 | -3,79 | -1,23% | 309,00 | 303,51 | 304,36 | |
|
|
McDonald's Corp | 305,68 | 10.04. / 02:04 | -3,93 | -1,27% | 308,70 | 304,18 | 305,68 | |
|
|
Amgen | 351,02 | 10.04. / 22:59 | -4,60 | -1,29% | 357,46 | 349,75 | 351,02 | |
|
|
American Expre... | 313,50 | 10.04. / 02:04 | -4,25 | -1,34% | 318,00 | 313,13 | 313,50 | |
|
|
Walmart | 126,77 | 10.04. / 23:24 | -2,36 | -1,83% | 128,93 | 126,22 | 126,77 | |
|
|
Travelers Comp... | 297,26 | 10.04. / 02:04 | -5,97 | -1,97% | 302,26 | 295,62 | 297,26 | |
|
|
International ... | 230,76 | 10.04. / 02:04 | -6,37 | -2,69% | 239,27 | 230,51 | 230,76 | |
|
|
Nike | 42,62 | 10.04. / 02:04 | -1,37 | -3,12% | 43,96 | 42,40 | 42,62 | |
|
|
Salesforce | 164,96 | 10.04. / 02:04 | -5,89 | -3,45% | 171,26 | 163,52 | 164,96 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Verizon Commun... | 46,04 | 10.04. / 02:04 | -1,74 | -3,64% | 47,10 | 45,94 | 46,04 | |