Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 44.484,49 | |
| Kurszeit | 17.07. | |
| Differenz | +229,71 | |
| Differenz (in %) | +0,52% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 44.484,49 | 17.07. | +229,71 | +0,52% | 44.558,05 | 44.200,04 | 44.484,49 |  |
|
|
Travelers Comp... | 261,81 | 17.07. / 03:19 | +9,62 | +3,81% | 262,48 | 251,30 | 261,81 | |
|
|
Walt Disney Co... | 122,21 | 17.07. / 03:01 | +2,39 | +1,99% | 122,39 | 119,75 | 122,21 | |
|
|
Coca-Cola Comp... | 70,59 | 17.07. / 03:00 | +1,32 | +1,91% | 70,68 | 69,51 | 70,59 | |
|
|
JPMorgan Chase... | 289,90 | 17.07. / 03:00 | +4,08 | +1,43% | 290,30 | 283,44 | 289,90 | |
|
|
Cisco Systems | 68,30 | 17.07. / 23:27 | +0,93 | +1,38% | 68,47 | 67,51 | 68,30 | |
|
|
Caterpillar | 418,07 | 17.07. / 03:01 | +5,19 | +1,26% | 419,90 | 412,88 | 418,07 | |
|
|
Procter & Gamb... | 155,62 | 17.07. / 03:00 | +1,89 | +1,23% | 155,75 | 153,87 | 155,62 | |
|
|
Nike | 72,98 | 17.07. / 03:00 | +0,88 | +1,22% | 73,20 | 72,04 | 72,98 | |
|
|
Microsoft Corp | 511,70 | 17.07. / 23:30 | +6,08 | +1,20% | 513,37 | 505,62 | 511,70 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 315,35 | 17.07. / 03:01 | +3,45 | +1,11% | 316,98 | 310,58 | 315,35 | |
|
|
Chevron Corp | 151,38 | 17.07. / 03:01 | +1,46 | +0,97% | 151,83 | 148,60 | 151,38 | |
|
|
NVIDIA Corp | 173,00 | 17.07. / 23:31 | +1,63 | +0,95% | 174,16 | 170,83 | 173,00 | |
|
|
3M Company | 159,04 | 17.07. / 03:00 | +1,48 | +0,94% | 159,47 | 156,79 | 159,04 | |
|
|
Salesforce | 259,88 | 17.07. / 03:01 | +1,93 | +0,75% | 260,20 | 256,65 | 259,88 | |
|
|
Honeywell Inte... | 238,37 | 17.07. / 22:39 | +1,49 | +0,63% | 238,69 | 236,17 | 238,37 | |
|
|
McDonald's Corp | 300,37 | 17.07. / 03:00 | +1,47 | +0,49% | 302,45 | 298,42 | 300,37 | |
|
|
Boeing Company | 231,00 | 17.07. / 03:00 | +1,10 | +0,48% | 232,59 | 227,75 | 231,00 | |
|
|
Home Depot | 359,04 | 17.07. / 03:00 | +1,64 | +0,46% | 360,32 | 354,66 | 359,04 | |
|
|
Amazon.com | 223,88 | 17.07. / 23:30 | +0,69 | +0,31% | 224,50 | 222,51 | 223,88 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
International ... | 282,00 | 17.07. / 03:02 | +0,25 | +0,09% | 283,46 | 280,90 | 282,00 | |
|
|
Sherwin-Willia... | 339,90 | 17.07. / 03:01 | +0,04 | +0,01% | 341,25 | 337,48 | 339,90 | |
|
|
VISA | 349,81 | 17.07. / 03:00 | -0,09 | -0,03% | 351,37 | 348,48 | 349,81 | |
|
|
Walmart | 95,09 | 17.07. / 03:01 | -0,06 | -0,06% | 95,63 | 94,89 | 95,09 | |
|
|
Apple | 210,02 | 17.07. / 23:31 | -0,14 | -0,07% | 211,80 | 209,59 | 210,02 | |
|
|
Amgen | 298,25 | 17.07. / 23:26 | -0,77 | -0,26% | 299,95 | 296,28 | 298,25 | |
|
|
Goldman Sachs ... | 706,34 | 17.07. / 03:00 | -2,48 | -0,35% | 717,45 | 704,28 | 705,84 | |
|
|
Verizon Commun... | 40,95 | 17.07. / 03:00 | -0,30 | -0,73% | 41,34 | 40,83 | 40,95 | |
|
|
Johnson & John... | 162,98 | 17.07. / 03:00 | -1,80 | -1,09% | 164,70 | 162,30 | 162,98 | |
|
|
Merck & Co | 81,52 | 17.07. / 03:00 | -0,91 | -1,10% | 82,66 | 81,34 | 81,52 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 288,07 | 17.07. / 03:01 | -4,42 | -1,51% | 293,00 | 283,83 | 288,07 | |