Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 23.787,45 |
| Kurszeit | 04.07. |
| Differenz | -146,68 |
| Differenz (in %) | -0,61% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
23.787,45 |
04.07. |
-146,68 |
-0,61% |
23.868,93 |
23.702,65 |
23.787,45 |
 |
|
RHEINMETALL AG |
|
1.755,00 |
04.07. / 17:43 |
+56,50 |
+3,33% |
1.761,00 |
1.704,00 |
1.755,00 |
|
|
E.ON SE NA O.N. |
|
15,87 |
04.07. / 17:35 |
+0,20 |
+1,28% |
15,91 |
15,70 |
15,87 |
|
|
QIAGEN NV ... |
|
41,13 |
04.07. / 17:35 |
+0,25 |
+0,62% |
41,21 |
40,63 |
41,13 |
|
|
BAYER AG NA O.N. |
|
26,19 |
04.07. / 17:35 |
+0,15 |
+0,56% |
26,33 |
25,86 |
26,19 |
|
|
MERCK KGAA O.N. |
|
111,25 |
04.07. / 17:35 |
+0,50 |
+0,45% |
111,80 |
109,85 |
111,25 |
|
|
MUENCH.RUECKVE... |
|
557,80 |
04.07. / 17:41 |
+2,00 |
+0,36% |
559,20 |
553,40 |
557,80 |
|
|
FRESENIUS SE+C... |
|
42,48 |
04.07. / 17:35 |
+0,09 |
+0,21% |
42,51 |
42,17 |
42,48 |
|
|
SIEMENS ENERGY... |
|
92,56 |
04.07. / 17:35 |
+0,02 |
+0,02% |
93,22 |
91,74 |
92,56 |
|
|
HANNOVER RUECK... |
|
266,20 |
04.07. / 17:35 |
±0,00 |
±0,00% |
267,00 |
264,00 |
266,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
371,30 |
04.07. / 17:35 |
±0,00 |
±0,00% |
373,00 |
368,10 |
371,30 |
|
|
BEIERSDORF AG ... |
|
107,95 |
04.07. / 17:35 |
-0,20 |
-0,18% |
108,45 |
107,35 |
107,95 |
|
|
FRESEN.MED.CAR... |
|
47,77 |
04.07. / 17:35 |
-0,11 |
-0,23% |
47,77 |
47,38 |
47,77 |
|
|
RWE AG INH O... |
|
36,29 |
04.07. / 17:35 |
-0,11 |
-0,30% |
36,50 |
36,11 |
36,29 |
|
|
INFINEON TECH.... |
|
36,80 |
04.07. / 17:35 |
-0,12 |
-0,31% |
37,01 |
36,51 |
36,80 |
|
|
COMMERZBANK AG |
|
28,09 |
04.07. / 17:35 |
-0,09 |
-0,32% |
28,44 |
27,65 |
28,09 |
|
|
DEUTSCHE BOERS... |
|
271,00 |
04.07. / 17:35 |
-0,90 |
-0,33% |
273,00 |
270,60 |
271,00 |
|
|
CONTINENTAL AG... |
|
75,02 |
04.07. / 17:35 |
-0,30 |
-0,40% |
75,48 |
74,54 |
75,02 |
|
|
SARTORIUS AG V... |
|
219,10 |
04.07. / 17:36 |
-0,90 |
-0,41% |
222,00 |
216,30 |
219,10 |
|
|
SIEMENS HEALTH... |
|
46,73 |
04.07. / 17:40 |
-0,20 |
-0,43% |
46,80 |
46,23 |
46,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
67,88 |
04.07. / 17:35 |
-0,36 |
-0,53% |
68,32 |
67,80 |
67,88 |
|
|
SYMRISE AG INH... |
|
91,16 |
04.07. / 17:35 |
-0,52 |
-0,57% |
91,56 |
90,20 |
91,16 |
|
|
DT.TELEKOM AG NA |
|
30,83 |
04.07. / 17:36 |
-0,19 |
-0,61% |
31,18 |
30,72 |
30,83 |
|
|
BAY.MOTOREN WE... |
|
77,84 |
04.07. / 17:35 |
-0,50 |
-0,64% |
78,56 |
77,00 |
77,84 |
|
|
ALLIANZ SE NA ... |
|
341,70 |
04.07. / 17:35 |
-2,20 |
-0,64% |
343,70 |
340,90 |
341,70 |
|
|
ZALANDO SE |
|
28,09 |
04.07. / 17:35 |
-0,19 |
-0,67% |
28,15 |
27,55 |
28,09 |
|
|
HEIDELBERG MAT... |
|
194,00 |
04.07. / 17:35 |
-1,60 |
-0,82% |
195,20 |
191,45 |
194,00 |
|
|
AIRBUS SE |
|
175,12 |
04.07. / 17:35 |
-1,62 |
-0,92% |
175,90 |
174,36 |
175,12 |
|
|
DAIMLER TRUCK ... |
|
40,37 |
04.07. / 17:35 |
-0,39 |
-0,96% |
40,67 |
40,11 |
40,37 |
|
|
DR.ING.H.C.F.P... |
|
42,69 |
04.07. / 17:35 |
-0,42 |
-0,97% |
42,94 |
42,28 |
42,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
50,08 |
04.07. / 17:35 |
-0,51 |
-1,01% |
50,52 |
49,81 |
50,08 |
|
|
SAP SE O.N. |
|
255,50 |
04.07. / 17:35 |
-2,70 |
-1,05% |
257,20 |
254,75 |
255,50 |
|
|
ADIDAS AG NA O... |
|
205,30 |
04.07. / 17:35 |
-2,20 |
-1,06% |
206,60 |
203,70 |
205,30 |
|
|
VOLKSWAGEN AG ... |
|
90,02 |
04.07. / 17:35 |
-1,08 |
-1,19% |
90,80 |
89,46 |
90,02 |
|
|
BASF SE NA O.N. |
|
41,68 |
04.07. / 17:35 |
-0,52 |
-1,23% |
41,94 |
41,50 |
41,68 |
|
|
VONOVIA SE NA ... |
|
28,95 |
04.07. / 17:35 |
-0,42 |
-1,43% |
29,16 |
28,81 |
28,95 |
|
|
DEUTSCHE BANK ... |
|
24,48 |
04.07. / 17:35 |
-0,38 |
-1,55% |
24,80 |
24,31 |
24,48 |
|
|
PORSCHE AUTOM.... |
|
33,66 |
04.07. / 17:40 |
-0,57 |
-1,67% |
34,11 |
33,66 |
33,66 |
|
|
DEUTSCHE POST ... |
|
38,94 |
04.07. / 17:35 |
-0,66 |
-1,67% |
39,46 |
38,88 |
38,94 |
|
|
BRENNTAG SE NA... |
|
55,78 |
04.07. / 17:35 |
-1,18 |
-2,07% |
56,62 |
55,78 |
55,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
216,00 |
04.07. / 17:35 |
-5,30 |
-2,39% |
220,10 |
216,00 |
216,00 |
|
