Kursliste - DAX ® (XETRA)
DAX ® |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 21.911,74 |
Kurszeit | 10.02. |
Differenz | +124,74 |
Differenz (in %) | +0,57% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
21.911,74 |
10.02. |
+124,74 |
+0,57% |
21.945,57 |
21.785,02 |
21.787,00 |
 |
 |
SIEMENS HEALTH... |
|
57,36 |
10.02. / 17:35 |
+1,14 |
+2,03% |
57,60 |
55,86 |
56,22 |
 |
 |
RWE AG INH O... |
|
29,20 |
10.02. / 17:39 |
+0,55 |
+1,92% |
29,24 |
28,71 |
28,65 |
 |
 |
DR.ING.H.C.F.P... |
|
56,56 |
10.02. / 17:44 |
+1,00 |
+1,80% |
56,64 |
55,60 |
55,56 |
 |
 |
SIEMENS AG NA... |
|
211,15 |
10.02. / 17:42 |
+3,70 |
+1,78% |
212,20 |
206,55 |
207,45 |
 |
 |
BEIERSDORF AG ... |
|
128,25 |
10.02. / 17:36 |
+1,85 |
+1,46% |
128,25 |
126,20 |
126,40 |
 |
 |
ADIDAS AG NA O... |
|
257,30 |
10.02. / 17:35 |
+3,70 |
+1,46% |
258,70 |
253,30 |
253,60 |
 |
 |
DT.TELEKOM AG NA |
|
33,38 |
10.02. / 17:37 |
+0,47 |
+1,43% |
33,50 |
33,01 |
32,91 |
 |
 |
DEUTSCHE POST ... |
|
35,27 |
10.02. / 17:44 |
+0,47 |
+1,35% |
35,31 |
34,76 |
34,80 |
 |
 |
MERCEDES-BENZ ... |
|
57,55 |
10.02. / 17:41 |
+0,67 |
+1,18% |
57,82 |
56,81 |
56,88 |
 |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MTU AERO ENGIN... |
|
330,40 |
10.02. / 17:35 |
+3,50 |
+1,07% |
332,10 |
326,00 |
326,90 |
 |
 |
RHEINMETALL AG |
|
731,00 |
10.02. / 17:39 |
+7,60 |
+1,05% |
731,00 |
715,20 |
723,40 |
 |
 |
FRESENIUS SE+C... |
|
37,55 |
10.02. / 17:35 |
+0,37 |
+1,00% |
37,55 |
37,13 |
37,18 |
 |
 |
BAY.MOTOREN WE... |
|
77,04 |
10.02. / 17:35 |
+0,66 |
+0,86% |
77,48 |
76,34 |
76,38 |
 |
 |
BRENNTAG SE NA... |
|
61,98 |
10.02. / 17:35 |
+0,48 |
+0,78% |
62,02 |
61,36 |
61,50 |
 |
 |
VONOVIA SE NA ... |
|
30,29 |
10.02. / 17:35 |
+0,20 |
+0,66% |
30,54 |
30,19 |
30,09 |
 |
 |
VOLKSWAGEN AG ... |
|
94,32 |
10.02. / 17:43 |
+0,60 |
+0,64% |
95,42 |
93,52 |
93,72 |
 |
 |
PORSCHE AUTOM.... |
|
36,87 |
10.02. / 17:35 |
+0,21 |
+0,57% |
37,05 |
36,49 |
36,66 |
 |
 |
MUENCH.RUECKVE... |
|
528,00 |
10.02. / 17:36 |
+2,80 |
+0,53% |
529,00 |
524,80 |
525,20 |
 |
 |
ALLIANZ SE NA ... |
|
320,00 |
10.02. / 17:40 |
+1,60 |
+0,50% |
320,40 |
318,50 |
318,40 |
 |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SIEMENS ENERGY... |
|
57,38 |
10.02. / 17:40 |
+0,28 |
+0,49% |
57,74 |
56,10 |
57,10 |
 |
 |
ZALANDO SE |
|
37,48 |
10.02. / 17:35 |
+0,18 |
+0,48% |
37,71 |
36,83 |
37,30 |
 |
 |
BAYER AG NA O.N. |
|
21,02 |
10.02. / 17:35 |
+0,08 |
+0,36% |
21,12 |
20,85 |
20,94 |
 |
 |
AIRBUS SE |
|
167,40 |
10.02. / 17:35 |
+0,52 |
+0,31% |
167,90 |
166,28 |
166,88 |
 |
 |
SAP SE O.N. |
|
271,80 |
10.02. / 17:44 |
+0,80 |
+0,30% |
272,90 |
269,90 |
271,00 |
 |
 |
SYMRISE AG INH... |
|
96,40 |
10.02. / 17:35 |
+0,24 |
+0,25% |
96,64 |
95,82 |
96,16 |
 |
 |
HANNOVER RUECK... |
|
253,40 |
10.02. / 17:35 |
+0,60 |
+0,24% |
254,50 |
252,10 |
252,80 |
 |
 |
FRESEN.MED.CAR... |
|
46,90 |
10.02. / 17:35 |
+0,08 |
+0,17% |
47,44 |
46,83 |
46,82 |
 |
 |
HEIDELBERG MAT... |
|
145,85 |
10.02. / 17:35 |
+0,20 |
+0,14% |
146,25 |
144,75 |
145,65 |
 |
 |
DEUTSCHE BOERS... |
|
240,90 |
10.02. / 17:35 |
+0,30 |
+0,12% |
242,60 |
240,10 |
240,60 |
 |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAIMLER TRUCK ... |
|
41,18 |
10.02. / 17:35 |
-0,04 |
-0,10% |
41,54 |
41,05 |
41,22 |
 |
 |
E.ON SE NA O.N. |
|
11,59 |
10.02. / 17:35 |
-0,04 |
-0,34% |
11,74 |
11,56 |
11,63 |
 |
 |
HENKEL AG+CO.K... |
|
84,38 |
10.02. / 17:41 |
-0,30 |
-0,35% |
84,86 |
83,94 |
84,68 |
 |
 |
BASF SE NA O.N. |
|
47,31 |
10.02. / 17:43 |
-0,21 |
-0,43% |
47,78 |
47,24 |
47,52 |
 |
 |
DEUTSCHE BANK ... |
|
18,51 |
10.02. / 17:43 |
-0,08 |
-0,45% |
18,79 |
18,51 |
18,59 |
 |
 |
CONTINENTAL AG... |
|
66,36 |
10.02. / 17:35 |
-0,36 |
-0,54% |
67,22 |
65,88 |
66,72 |
 |
 |
COMMERZBANK AG |
|
18,74 |
10.02. / 17:35 |
-0,12 |
-0,64% |
18,96 |
18,68 |
18,86 |
 |
 |
INFINEON TECH.... |
|
36,61 |
10.02. / 17:35 |
-0,29 |
-0,79% |
37,29 |
36,05 |
36,90 |
 |
 |
SARTORIUS AG V... |
|
249,90 |
10.02. / 17:36 |
-2,30 |
-0,91% |
253,10 |
248,10 |
252,20 |
 |
 |
QIAGEN NV ... |
|
39,00 |
10.02. / 17:36 |
-0,65 |
-1,65% |
39,20 |
38,43 |
39,65 |
 |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MERCK KGAA O.N. |
|
134,95 |
10.02. / 17:35 |
-5,20 |
-3,71% |
140,30 |
134,70 |
140,15 |
 |