Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.726,08 |
| Kurszeit | 17.09. |
| Differenz | +92,97 |
| Differenz (in %) | +0,50% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.726,08 |
17.09. |
+92,97 |
+0,50% |
18.805,09 |
18.671,64 |
18.726,08 |
 |
|
ZALANDO SE |
|
25,76 |
17.09. / 17:37 |
+1,76 |
+7,33% |
25,87 |
24,15 |
25,76 |
|
|
SIEMENS ENERGY... |
|
30,35 |
17.09. / 17:36 |
+1,24 |
+4,26% |
30,41 |
28,72 |
30,35 |
|
|
DAIMLER TRUCK ... |
|
32,15 |
17.09. / 17:35 |
+1,09 |
+3,51% |
32,45 |
31,13 |
32,15 |
|
|
INFINEON TECH.... |
|
29,98 |
17.09. / 17:36 |
+0,93 |
+3,22% |
30,08 |
29,12 |
29,98 |
|
|
BAYER AG NA O.N. |
|
27,46 |
17.09. / 17:36 |
+0,75 |
+2,83% |
27,54 |
26,75 |
27,46 |
|
|
DEUTSCHE BANK ... |
|
15,00 |
17.09. / 17:43 |
+0,40 |
+2,75% |
15,02 |
14,66 |
15,00 |
|
|
SIEMENS AG NA... |
|
166,36 |
17.09. / 17:43 |
+3,46 |
+2,12% |
167,52 |
163,26 |
166,36 |
|
|
CONTINENTAL AG... |
|
54,40 |
17.09. / 17:43 |
+1,12 |
+2,10% |
54,88 |
53,30 |
54,40 |
|
|
SARTORIUS AG V... |
|
245,00 |
17.09. / 17:35 |
+5,00 |
+2,08% |
247,90 |
236,70 |
245,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
44,38 |
17.09. / 17:35 |
+0,83 |
+1,91% |
44,66 |
43,53 |
44,38 |
|
|
HEIDELBERG MAT... |
|
95,26 |
17.09. / 17:35 |
+1,50 |
+1,60% |
95,96 |
94,02 |
95,26 |
|
|
BRENNTAG SE NA... |
|
64,58 |
17.09. / 17:35 |
+0,92 |
+1,45% |
64,86 |
63,90 |
64,58 |
|
|
VOLKSWAGEN AG ... |
|
92,32 |
17.09. / 17:36 |
+1,24 |
+1,36% |
93,30 |
91,38 |
92,32 |
|
|
SYMRISE AG INH... |
|
122,15 |
17.09. / 17:35 |
+1,55 |
+1,29% |
123,10 |
121,05 |
122,15 |
|
|
SIEMENS HEALTH... |
|
50,00 |
17.09. / 17:35 |
+0,59 |
+1,19% |
50,58 |
49,58 |
50,00 |
|
|
PORSCHE AUTOM.... |
|
40,24 |
17.09. / 17:35 |
+0,47 |
+1,18% |
40,74 |
39,81 |
40,24 |
|
|
FRESENIUS SE+C... |
|
34,44 |
17.09. / 17:35 |
+0,40 |
+1,18% |
34,50 |
34,00 |
34,44 |
|
|
MERCEDES-BENZ ... |
|
57,17 |
17.09. / 17:35 |
+0,63 |
+1,11% |
57,57 |
56,48 |
57,17 |
|
|
ADIDAS AG NA O... |
|
221,10 |
17.09. / 17:36 |
+1,80 |
+0,82% |
222,50 |
218,60 |
221,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
67,80 |
17.09. / 17:35 |
+0,42 |
+0,62% |
68,92 |
67,50 |
67,80 |
|
|
BAY.MOTOREN WE... |
|
72,92 |
17.09. / 17:36 |
+0,40 |
+0,55% |
73,72 |
72,46 |
72,92 |
|
|
DEUTSCHE POST ... |
|
39,81 |
17.09. / 17:35 |
+0,19 |
+0,48% |
40,22 |
39,70 |
39,81 |
|
|
MERCK KGAA O.N. |
|
166,65 |
17.09. / 17:35 |
+0,60 |
+0,36% |
168,35 |
165,95 |
166,65 |
|
|
E.ON SE NA O.N. |
|
13,70 |
17.09. / 17:35 |
+0,05 |
+0,33% |
13,82 |
13,69 |
13,70 |
|
|
ALLIANZ SE NA ... |
|
288,40 |
17.09. / 17:35 |
+0,90 |
+0,31% |
289,50 |
287,70 |
288,40 |
|
|
SAP SE O.N. |
|
200,65 |
17.09. / 17:40 |
+0,50 |
+0,25% |
201,20 |
199,36 |
200,65 |
|
|
AIRBUS SE |
|
129,70 |
17.09. / 17:35 |
+0,24 |
+0,19% |
131,04 |
128,86 |
129,70 |
|
|
RWE AG INH O... |
|
32,70 |
17.09. / 17:38 |
+0,03 |
+0,09% |
32,92 |
32,50 |
32,70 |
|
|
COVESTRO AG O... |
|
55,56 |
17.09. / 17:35 |
-0,06 |
-0,11% |
55,98 |
55,50 |
55,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMMERZBANK AG |
|
15,53 |
17.09. / 17:37 |
-0,06 |
-0,38% |
15,85 |
15,33 |
15,53 |
|
|
QIAGEN NV ... |
|
41,58 |
17.09. / 17:44 |
-0,17 |
-0,41% |
41,90 |
41,45 |
41,58 |
|
|
HENKEL AG+CO.K... |
|
80,04 |
17.09. / 17:35 |
-0,46 |
-0,57% |
80,90 |
79,98 |
80,04 |
|
|
DT.TELEKOM AG NA |
|
26,68 |
17.09. / 17:35 |
-0,23 |
-0,85% |
27,02 |
26,64 |
26,68 |
|
|
VONOVIA SE NA ... |
|
32,91 |
17.09. / 17:44 |
-0,29 |
-0,87% |
33,44 |
32,91 |
32,91 |
|
|
BEIERSDORF AG ... |
|
125,70 |
17.09. / 17:39 |
-1,25 |
-0,98% |
127,30 |
125,20 |
125,70 |
|
|
DEUTSCHE BOERS... |
|
205,70 |
17.09. / 17:36 |
-2,50 |
-1,20% |
208,90 |
205,50 |
205,70 |
|
|
MUENCH.RUECKVE... |
|
478,10 |
17.09. / 17:35 |
-7,80 |
-1,61% |
488,20 |
477,10 |
478,10 |
|
|
HANNOVER RUECK... |
|
252,00 |
17.09. / 17:36 |
-4,20 |
-1,64% |
257,50 |
251,50 |
252,00 |
|
|
MTU AERO ENGIN... |
|
269,70 |
17.09. / 17:35 |
-6,70 |
-2,42% |
278,70 |
269,10 |
269,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
483,20 |
17.09. / 17:43 |
-35,00 |
-6,75% |
520,80 |
481,70 |
483,20 |
|
