Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
846900 |
|
| Börse | Xetra |
| Aktueller Kurs | 13.778,99 |
| Kurszeit | 11:37 |
| Differenz | +84,48 |
| Differenz (in %) | +0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
846900 |
13.778,99 |
11:37 |
+84,48 |
+0,62% |
13.799,95 |
13.705,02 |
13.694,51 |
 |
|
BAYER AG NA O.N. |
BAY001 |
53,92 |
11:37 |
+2,24 |
+4,33% |
54,20 |
51,81 |
51,68 |
|
|
CONTINENTAL AG... |
543900 |
67,66 |
11:37 |
+1,92 |
+2,92% |
67,90 |
66,14 |
65,74 |
|
|
DAIMLER TRUCK ... |
DTR0CK |
28,43 |
11:36 |
+0,60 |
+2,16% |
29,05 |
28,05 |
27,83 |
|
|
COVESTRO AG O... |
606214 |
32,47 |
11:37 |
+0,65 |
+2,04% |
32,52 |
31,82 |
31,82 |
|
|
SIEMENS AG NA... |
723610 |
111,96 |
11:37 |
+2,04 |
+1,86% |
112,30 |
109,68 |
109,92 |
|
|
BASF SE NA O.N. |
BASF11 |
44,20 |
11:37 |
+0,78 |
+1,80% |
44,27 |
43,30 |
43,42 |
|
|
HANNOVER RUECK... |
840221 |
150,10 |
11:36 |
+2,55 |
+1,73% |
150,10 |
148,00 |
147,55 |
|
|
DEUTSCHE BANK ... |
514000 |
9,01 |
11:37 |
+0,15 |
+1,65% |
9,04 |
8,92 |
8,86 |
|
|
E.ON SE NA O.N. |
ENAG99 |
9,36 |
11:37 |
+0,14 |
+1,52% |
9,38 |
9,21 |
9,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
840400 |
181,48 |
11:37 |
+2,48 |
+1,39% |
181,48 |
179,64 |
179,00 |
|
|
MUENCH.RUECKVE... |
843002 |
238,30 |
11:37 |
+3,20 |
+1,36% |
238,30 |
235,80 |
235,10 |
|
|
MERCEDES-BENZ ... |
710000 |
61,18 |
11:36 |
+0,66 |
+1,09% |
61,22 |
60,72 |
60,52 |
|
|
BAY.MOTOREN WE... |
519000 |
78,55 |
11:37 |
+0,84 |
+1,08% |
78,68 |
78,00 |
77,71 |
|
|
VOLKSWAGEN AG ... |
766403 |
148,34 |
11:36 |
+1,40 |
+0,95% |
148,54 |
146,68 |
146,94 |
|
|
SYMRISE AG INH... |
SYM999 |
111,90 |
11:37 |
+0,90 |
+0,81% |
112,60 |
111,15 |
111,00 |
|
|
VONOVIA SE NA ... |
A1ML7J |
30,97 |
11:36 |
+0,23 |
+0,75% |
31,05 |
30,65 |
30,74 |
|
|
AIRBUS SE |
|
108,36 |
11:37 |
+0,70 |
+0,65% |
108,68 |
107,74 |
107,66 |
|
|
HEIDELBERGCEME... |
604700 |
51,16 |
11:34 |
+0,28 |
+0,55% |
51,26 |
50,86 |
50,88 |
|
|
FRESEN.MED.CAR... |
578580 |
37,13 |
11:37 |
+0,18 |
+0,49% |
37,23 |
36,56 |
36,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
A16140 |
29,51 |
11:37 |
+0,12 |
+0,41% |
29,58 |
28,75 |
29,39 |
|
|
BRENNTAG SE NA... |
A1DAHH |
70,24 |
11:36 |
+0,26 |
+0,37% |
70,38 |
69,52 |
69,98 |
|
|
FRESENIUS SE+C... |
578560 |
24,78 |
11:37 |
+0,09 |
+0,36% |
25,17 |
24,67 |
24,69 |
|
|
SAP SE O.N. |
716460 |
93,07 |
11:37 |
+0,27 |
+0,29% |
93,28 |
92,18 |
92,80 |
|
|
LINDE PLC ... |
|
297,95 |
11:36 |
+0,65 |
+0,22% |
299,35 |
296,55 |
297,30 |
|
|
RWE AG INH O... |
703712 |
42,28 |
11:36 |
+0,03 |
+0,07% |
42,37 |
41,60 |
42,25 |
|
|
MTU AERO ENGIN... |
A0D9PT |
192,75 |
11:35 |
+0,10 |
+0,05% |
193,75 |
192,05 |
192,65 |
|
|
HENKEL AG+CO.K... |
604843 |
64,44 |
11:37 |
±0,00 |
±0,00% |
64,76 |
64,28 |
64,44 |
|
|
PORSCHE AUTOM.... |
PAH003 |
71,26 |
11:37 |
-0,08 |
-0,11% |
71,86 |
70,92 |
71,34 |
|
|
ADIDAS AG NA O... |
A1EWWW |
171,82 |
11:37 |
-0,20 |
-0,12% |
173,28 |
170,54 |
172,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
555200 |
40,51 |
11:37 |
-0,06 |
-0,15% |
40,81 |
40,42 |
40,57 |
|
|
BEIERSDORF AG ... |
520000 |
101,35 |
11:36 |
-0,45 |
-0,44% |
101,90 |
101,25 |
101,80 |
|
|
INFINEON TECH.... |
623100 |
27,19 |
11:37 |
-0,16 |
-0,57% |
27,47 |
27,08 |
27,34 |
|
|
PUMA SE |
696960 |
67,92 |
11:37 |
-0,44 |
-0,64% |
68,40 |
67,54 |
68,36 |
|
|
SIEMENS HEALTH... |
SHL100 |
51,90 |
11:36 |
-0,34 |
-0,65% |
52,40 |
51,66 |
52,24 |
|
|
DT.TELEKOM AG NA |
555750 |
18,81 |
11:36 |
-0,12 |
-0,65% |
19,02 |
18,75 |
18,94 |
|
|
QIAGEN NV ... |
|
48,23 |
11:37 |
-0,35 |
-0,72% |
48,44 |
47,84 |
48,58 |
|
|
SARTORIUS AG V... |
716563 |
438,20 |
11:36 |
-4,80 |
-1,08% |
444,40 |
437,00 |
443,00 |
|
|
ZALANDO SE |
ZAL111 |
31,47 |
11:37 |
-0,46 |
-1,44% |
32,15 |
31,42 |
31,93 |
|
|
MERCK KGAA O.N. |
659990 |
184,00 |
11:32 |
-3,10 |
-1,66% |
187,05 |
183,65 |
187,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
581005 |
164,60 |
11:37 |
-5,45 |
-3,20% |
170,35 |
164,15 |
170,05 |
|
